Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  RigoBlock GRG | US$0,2152 | -0,72% | -0,19% | US$581.166 | - | 2.701.063 GRG |
| 2402 |  Alibaba Tokenized Stock (Ondo) BABAon | US$143,47 | -2,22% | 5,02% | US$579.595 | US$468.675 | 4.040 BABAon |
| 2403 |  MBD Financials MBD | US$0,00002223 | -1,37% | -6,03% | US$576.711 | US$46.008,41 | 25.940.635.420 MBD |
| 2404 |  Nike Tokenized Stock (Ondo) NKEon | US$74,46 | 0,70% | -0,58% | US$575.907 | US$116.075 | 7.734 NKEon |
| 2405 |  BSCS BSCS | US$0,002126 | -0,16% | -2,20% | US$573.889 | US$15.409,96 | 269.957.374 BSCS |
| 2406 |  Revomon REVO | US$0,01888 | 2,09% | 1,96% | US$573.869 | - | 30.402.635 REVO |
| 2407 |  Dagknight Dog DOGK | US$0,0001285 | -6,33% | -9,41% | US$573.073 | US$4.539,21 | 4.459.237.949 DOGK |
| 2408 |  TRI SIGMA TRISIG | US$0,0005741 | 22,35% | -5,97% | US$574.077 | US$374.559 | 999.946.805 TRISIG |
| 2409 |  TOKYO GAMES TOKEN TGT | US$0,003565 | -1,67% | 10,52% | US$573.340 | US$1.496.050 | 160.822.499 TGT |
| 2410 |  Karlsen KLS | US$0,0002471 | 12,53% | 51,42% | US$570.919 | US$218.961 | 2.310.718.859 KLS |
| 2411 |  Vertus VERT | US$0,001078 | 0,05% | 1,34% | US$568.325 | US$453.509 | 527.199.617 VERT |
| 2412 |  DoorDash Tokenized Stock (Ondo) DASHon | US$257,73 | 0,41% | 3,53% | US$565.255 | US$102.037 | 2.193 DASHon |
| 2413 |  Ithaca Protocol ITHACA | US$0,007061 | -1,44% | 7,40% | US$563.401 | US$165.231 | 79.786.095 ITHACA |
| 2414 |  Wisdomise AI WSDM | US$0,001038 | -3,84% | 1,23% | US$562.947 | US$202.926 | 542.116.319 WSDM |
| 2415 |  PointPay PXP | US$0,01865 | -3,98% | -14,29% | US$559.484 | US$323.542 | 30.000.000 PXP |
| 2416 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$43,76 | 0,91% | 8,96% | US$558.281 | US$127.943 | 12.758 SMCIon |
| 2417 |  Intuit Tokenized Stock (Ondo) INTUon | US$656,38 | -1,51% | -1,45% | US$558.588 | - | 851 INTUon |
| 2418 |  XMoney Solana XMONEY | US$0,0006761 | -3,29% | -17,33% | US$555.577 | - | 821.720.011 XMONEY |
| 2419 |  PayPal Tokenized Stock (Ondo) PYPLon | US$65,78 | -2,93% | -5,51% | US$553.985 | US$839,45 | 8.422 PYPLon |
| 2420 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,29 | 0,00% | -5,93% | US$553.259 | - | 14.083 CMGon |
| 2421 |  Garlicoin GRLC | US$0,007981 | -28,45% | 2,04% | US$549.075 | US$17,36 | 68.796.957 GRLC |
| 2422 |  Dfyn Network DFYN | US$0,003197 | 0,77% | -0,39% | US$549.496 | US$211.885 | 171.878.615 DFYN |
| 2423 |  Donut DONUT | US$0,004558 | 3,48% | -0,34% | US$548.591 | - | 120.355.919 DONUT |
| 2424 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$792,46 | -1,43% | 7,59% | US$547.819 | US$65.397,85 | 691 ASMLon |
| 2425 |  Belt Finance BELT | US$0,05731 | 2,56% | 4,09% | US$547.270 | - | 9.550.122 BELT |
| 2426 |  WAM WAM | US$0,001171 | 13,54% | 23,53% | US$544.324 | US$76.500,99 | 464.780.364 WAM |
| 2427 |  CryBaby CRYBB | US$0,0007891 | 22,91% | -20,25% | US$549.357 | US$840.779 | 696.165.580 CRYBB |
| 2428 |  X-CASH XCASH | US$0,000008650 | 4,27% | 43,41% | US$543.485 | US$5,46 | 62.820.378.619 XCASH |
| 2429 |  Altcoin ALT | US$0,0006029 | -0,51% | -1,38% | US$542.491 | US$386.416 | 899.822.938 ALT |
| 2430 |  BizAuto BIZA | US$0,0002155 | 10,18% | 112,10% | US$576.914 | US$53.766,09 | 2.677.034.361 BIZA |
| 2431 |  Alpha ALPHA | US$0,0005418 | 4,18% | 11,09% | US$541.841 | US$1.902,68 | 999.998.635 ALPHA |
| 2432 |  Accenture Tokenized Stock (Ondo) ACNon | US$243,28 | -3,36% | -3,53% | US$541.067 | US$294.277 | 2.224 ACNon |
| 2433 |  PrompTale AI TALE | US$0,01043 | -18,91% | 203,40% | US$534.136 | US$4.120.950 | 51.200.000 TALE |
| 2434 |  DOGAMÍ DOGA | US$0,0006328 | -1,79% | 11,84% | US$539.598 | US$15.672,65 | 852.766.902 DOGA |
| 2435 |  CryptoZoon ZOON | US$0,0007716 | -0,08% | -13,50% | US$538.833 | US$22.611,91 | 698.370.398 ZOON |
| 2436 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$82,92 | -1,04% | -4,99% | US$537.706 | US$181.784 | 6.485 SBUXon |
| 2437 |  FooDriver FDC | US$0,05453 | -0,10% | -12,81% | US$537.742 | US$222.970 | 9.861.974 FDC |
| 2438 |  Samsunspor Fan Token SAM | US$0,2612 | 0,10% | -3,00% | US$534.426 | US$33.456,43 | 2.045.954 SAM |
| 2439 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1916 | -2,94% | -0,40% | US$533.807 | US$294.847 | 2.785.933 SAUBER |
| 2440 |  Amber tokenized stock (xStock) AMBRX | US$3,92 | -12,41% | 1,48% | US$532.991 | - | 136.000 AMBRX |
| 2441 |  Phoenic PNIC | US$0,002080 | 2,77% | -6,44% | US$529.177 | US$45.421,71 | 254.367.022 PNIC |
| 2442 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,06% | US$529.980 | US$411.995 | 2.911.743.948 NEST |
| 2443 |  Blockchain Brawlers BRWL | US$0,0005299 | 0,00% | -9,76% | US$529.900 | US$22.099,48 | 1.000.000.000 BRWL |
| 2444 |  Playbux PBUX | US$0,001379 | 2,95% | -10,09% | US$528.768 | US$180.207 | 383.517.243 PBUX |
| 2445 |  HAMI HAMI | US$0,0005497 | 0,36% | -32,19% | US$528.900 | US$54.457,62 | 962.206.689 HAMI |
| 2446 |  SUGARVERSE CNDY | US$0,001129 | 0,70% | -4,38% | US$526.828 | US$49.439,00 | 466.595.178 CNDY |
| 2447 |  ChainX PCX | US$0,04214 | 0,53% | 23,01% | US$527.033 | US$17.158,19 | 12.505.375 PCX |
| 2448 |  Polkadex PDEX | US$0,06290 | 8,85% | -7,22% | US$525.815 | US$114.860 | 8.360.000 PDEX |
| 2449 |  RioDeFi RFUEL | US$0,001526 | 1,88% | -1,56% | US$525.764 | US$23.680,03 | 344.550.838 RFUEL |
| 2450 |  PirateCash PIRATE | US$0,01915 | 0,15% | 1,01% | US$520.304 | US$22.208,88 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.