Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  dog with apple in mouth APPLE | US$0,0003379 | -6,68% | 11,15% | US$337.845 | US$415.902 | 999.979.085 APPLE |
| 2652 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,46 | 0,12% | 0,29% | US$331.218 | - | 4.066 HYGon |
| 2653 |  Bachi on Base BACHI | US$0,0005646 | 9,06% | -17,84% | US$331.113 | US$21.787,73 | 586.500.000 BACHI |
| 2654 |  WOOF WOOF | US$0,00001846 | 2,75% | -3,94% | US$330.500 | US$144,66 | 17.902.999.424 WOOF |
| 2655 |  Bitcoin Virtual Machine BVM | US$0,01321 | 1,46% | -1,72% | US$327.942 | - | 24.818.920 BVM |
| 2656 |  Bostrom BOOT | - | 3,05% | -5,06% | US$327.278 | - | 591.488.205.723.898 BOOT |
| 2657 |  Super Trump Coin STRUMP | US$0,0001760 | 0,56% | 4,70% | US$323.438 | US$29.256,17 | 1.837.382.589 STRUMP |
| 2658 |  Blink Galaxy GQ | US$0,00005501 | 1,24% | 10,74% | US$326.377 | US$18.366,48 | 5.933.475.330 GQ |
| 2659 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2660 |  Infinaeon INF | US$0,001248 | -10,56% | -20,21% | US$325.184 | US$57.243,68 | 260.484.378 INF |
| 2661 |  Script Network SCPT | US$0,0004769 | 0,73% | -6,10% | US$324.691 | US$69.161,42 | 680.808.006 SCPT |
| 2662 |  ZKFair ZKF | US$0,00003170 | 3,60% | 20,46% | US$317.041 | US$51.298,74 | 10.000.000.000 ZKF |
| 2663 |  KEK KEKE | - | 2,56% | 0,61% | US$323.421 | US$258,02 | 74.280.393.141.279 KEKE |
| 2664 |  BHO Network BHO | US$0,00008000 | 1,50% | -3,40% | US$323.264 | - | 4.040.989.355 BHO |
| 2665 |  ADAPad ADAPAD | US$0,002727 | -1,31% | -0,58% | US$320.822 | US$17.904,56 | 117.642.373 ADAPAD |
| 2666 |  Uber Tokenized Stock (Ondo) UBERon | US$94,20 | -0,47% | 1,36% | US$320.716 | US$152.665 | 3.405 UBERon |
| 2667 |  Shib Original Vision SOV | - | 0,00% | -4,70% | US$320.133 | - | 106.160.000.000.000 SOV |
| 2668 |  Callisto Network CLO | US$0,00009726 | -1,37% | -5,99% | US$319.764 | US$19,07 | 3.287.576.782 CLO |
| 2669 |  American Express Tokenized Stock (Ondo) AXPon | US$325,71 | 0,00% | 0,70% | US$319.710 | - | 982 AXPon |
| 2670 |  MOSS AI MOSS | US$0,0003499 | -3,66% | -2,71% | US$317.973 | US$382.443 | 908.723.727 MOSS |
| 2671 |  Football World Community FWC | - | -0,09% | 1,97% | US$318.826 | US$373.280 | 42.259.695.518.342.000 FWC |
| 2672 |  Swop SWOP | US$0,07884 | -2,16% | -14,34% | US$317.875 | US$17.230,72 | 4.031.978 SWOP |
| 2673 |  YAY Network YAY | US$0,0004617 | 1,87% | -2,93% | US$317.520 | US$16.355,90 | 687.746.250 YAY |
| 2674 |  PowerTrade Fuel PTF | US$0,01357 | 0,38% | 0,85% | US$316.383 | US$54.023,17 | 23.311.586 PTF |
| 2675 |  el gato ELGATO | US$0,00003157 | 3,30% | -3,08% | US$315.575 | - | 9.997.471.495 ELGATO |
| 2676 |  Deenar Gold DEEN | US$89,32 | -0,34% | -2,69% | US$315.406 | - | 3.531 DEEN |
| 2677 |  PowerPool CVP | US$0,006992 | -0,31% | 4,59% | US$316.203 | US$21.511,21 | 45.221.455 CVP |
| 2678 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003924 | -11,28% | -25,37% | US$313.848 | US$597.929 | 79.974.090 VIBE |
| 2679 |  Solana Swap SOS | US$0,0003113 | 8,02% | -5,07% | US$311.280 | US$19.692,51 | 999.999.999 SOS |
| 2680 |  Lunos UNO | US$0,002768 | 1,54% | -8,06% | US$308.833 | US$18.528,35 | 111.566.779 UNO |
| 2681 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$925,65 | -0,42% | 1,36% | US$308.828 | US$182.774 | 334 NOWon |
| 2682 |  EYWA EYWA | US$0,003081 | 0,84% | -2,52% | US$307.829 | US$190.202 | 99.914.818 EYWA |
| 2683 |  The Dons DONS | US$0,00003775 | 0,93% | 2,05% | US$307.664 | US$159,41 | 8.150.000.000 DONS |
| 2684 |  dextoro DTR | US$0,0003057 | 0,96% | -5,00% | US$305.705 | US$1.887,02 | 999.994.516 DTR |
| 2685 |  SAITAMA INU SAITAMA | US$0,0003453 | 3,09% | -8,03% | US$303.085 | - | 877.691.270 SAITAMA |
| 2686 |  Prisma mkUSD MKUSD | US$1,00 | 0,60% | -0,26% | US$302.370 | - | 301.247 MKUSD |
| 2687 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2688 |  Kunci Coin KUNCI | US$0,0002444 | 0,01% | -0,06% | US$301.254 | US$2,01 | 1.232.584.338 KUNCI |
| 2689 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2690 |  X X | US$0,0000003200 | -1,18% | -6,47% | US$299.773 | US$502,58 | 937.892.081.756 X |
| 2691 |  APED APED | US$0,3071 | 2,37% | -4,36% | US$299.249 | - | 974.493 APED |
| 2692 |  Metaverse Face MEFA | US$0,00003140 | 0,89% | 3,33% | US$298.794 | - | 9.515.523.108 MEFA |
| 2693 |  Kappa KAPPA | US$0,0003033 | 0,00% | 7,72% | US$297.262 | - | 980.000.000 KAPPA |
| 2694 |  Binamon BMON | US$0,002570 | 0,75% | 0,62% | US$296.759 | US$16.624,27 | 115.453.949 BMON |
| 2695 |  VEMP VEMP | US$0,0007539 | -0,66% | -1,68% | US$296.231 | US$74.001,52 | 392.931.200 VEMP |
| 2696 |  Equinix Tokenized Stock (Ondo) EQIXon | US$782,69 | 0,55% | 3,31% | US$294.550 | US$190.938 | 376 EQIXon |
| 2697 |  TheStandard USD USDS | US$1,05 | 5,02% | 6,09% | US$294.139 | US$4.373,96 | 280.943 USDS |
| 2698 |  LINKA LINKA | US$0,0004215 | 2,13% | 1,88% | US$292.576 | US$499,80 | 694.150.020 LINKA |
| 2699 |  sci-hub SCIHUB | US$0,0002915 | 4,29% | 2,93% | US$291.437 | US$32.827,01 | 999.970.725 SCIHUB |
| 2700 |  NerveNetwork NVT | US$0,001052 | -0,73% | -14,79% | US$291.284 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.