Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Treasure MAGIC | US$0,2094 | 2,79% | 5,23% | US$65.994.365 | US$35.009.901 | 315.134.790 MAGIC |
| 502 |  Scroll SCR | US$0,3466 | 2,32% | 4,80% | US$65.860.588 | US$11.031.467 | 190.000.000 SCR |
| 503 |  DeFi Pulse Index DPI | US$117,97 | 0,20% | -2,14% | US$65.944.815 | - | 558.983 DPI |
| 504 |  EUR CoinVertible EURCV | US$1,17 | 0,03% | 0,37% | US$65.798.205 | US$31.140.941 | 56.215.949 EURCV |
| 505 |  Definitive EDGE | US$0,3237 | -4,64% | -24,20% | US$65.721.467 | US$4.795.819 | 203.024.680 EDGE |
| 506 |  Gains Network GNS | US$2,34 | 3,54% | 4,88% | US$65.691.984 | US$2.749.466 | 28.122.811 GNS |
| 507 |  Celer Network CELR | US$0,008358 | 2,76% | 8,13% | US$65.219.748 | US$8.317.249 | 7.803.424.107 CELR |
| 508 |  Sophon SOPH | US$0,03195 | -0,95% | 6,09% | US$63.904.701 | US$13.859.904 | 2.000.000.000 SOPH |
| 509 |  Seraph SERAPH | US$0,2388 | 8,38% | 21,30% | US$63.285.538 | US$15.361.141 | 265.055.583 SERAPH |
| 510 |  Artificial Liquid Intelligence ALI | US$0,006944 | -1,77% | 4,75% | US$63.319.319 | US$2.152.843 | 9.118.091.185 ALI |
| 511 |  Wayfinder PROMPT | US$0,1820 | -17,34% | 2,56% | US$62.596.616 | US$115.777.497 | 343.953.891 PROMPT |
| 512 |  ArchLoot AL | US$0,08001 | 0,02% | 2,11% | US$62.690.315 | US$8.582.642 | 783.575.738 AL |
| 513 |  Elastos ELA | US$2,62 | 29,69% | 51,21% | US$60.039.847 | US$3.132.505 | 22.895.120 ELA |
| 514 |  Metal DAO MTL | US$0,7250 | 1,20% | 2,07% | US$62.457.032 | US$1.561.260 | 86.147.287 MTL |
| 515 |  Concordium CCD | US$0,005318 | 6,99% | 26,03% | US$61.954.904 | US$775.202 | 11.650.584.602 CCD |
| 516 |  Nillion NIL | US$0,3155 | 0,72% | 21,02% | US$61.578.133 | US$14.191.828 | 195.150.000 NIL |
| 517 |  ResearchCoin RSC | US$0,5119 | 3,81% | 1,35% | US$61.656.516 | US$643.109 | 120.442.787 RSC |
| 518 |  Solv Protocol SOLV | US$0,04152 | -3,69% | -2,65% | US$61.551.566 | US$23.931.247 | 1.482.600.000 SOLV |
| 519 |  Banana For Scale BANANAS31 | US$0,006120 | 1,14% | -7,48% | US$61.197.408 | US$9.810.933 | 10.000.000.000 BANANAS31 |
| 520 |  MindWaveDAO NILA | US$0,07243 | -2,83% | 3,32% | US$61.037.798 | US$0,7700 | 842.766.177 NILA |
| 521 |  Epic Chain EPIC | US$2,03 | 4,77% | -6,71% | US$60.941.191 | US$11.183.252 | 30.000.000 EPIC |
| 522 |  Initia INIT | US$0,3678 | 1,55% | 12,64% | US$60.339.812 | US$26.572.590 | 164.036.877 INIT |
| 523 |  Newton Protocol NEWT | US$0,2798 | -1,07% | 6,94% | US$60.148.989 | US$21.459.751 | 215.000.000 NEWT |
| 524 |  MSQUARE GLOBAL MSQ | US$10,04 | -5,71% | -11,16% | US$60.158.049 | US$3.661.099 | 5.990.103 MSQ |
| 525 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,00% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 526 |  Huma Finance HUMA | US$0,02651 | 1,35% | 8,11% | US$59.463.652 | US$20.682.255 | 2.243.333.333 HUMA |
| 527 |  Polyhedra Network ZKJ | US$0,1756 | 0,03% | -5,88% | US$60.021.020 | US$4.693.980 | 341.798.700 ZKJ |
| 528 |  Electroneum ETN | US$0,003357 | 1,20% | -3,81% | US$60.358.306 | US$1.226.025 | 17.979.817.605 ETN |
| 529 |  Bounce Token AUCTION | US$9,79 | 1,74% | 0,85% | US$59.639.711 | US$9.203.137 | 6.090.248 AUCTION |
| 530 |  Moonriver MOVR | US$5,93 | -0,11% | -0,33% | US$59.378.945 | US$9.008.854 | 10.007.114 MOVR |
| 531 |  Rootstock Infrastructure Framework RIF | US$0,05910 | -0,15% | 3,87% | US$59.098.612 | US$1.342.992 | 1.000.000.000 RIF |
| 532 |  Neutron NTRN | US$0,09732 | 1,70% | -1,57% | US$59.301.789 | US$2.213.785 | 609.326.410 NTRN |
| 533 |  MNEE MNEE | US$0,9977 | -0,31% | -0,48% | US$59.117.046 | US$85.493,79 | 59.250.889 MNEE |
| 534 |  Adventure Gold AGLD | US$0,6812 | 1,52% | -0,13% | US$58.996.110 | US$9.443.311 | 86.610.001 AGLD |
| 535 |  Subsquid SQD | US$0,07947 | 2,49% | -3,03% | US$59.598.756 | US$6.698.932 | 749.992.129 SQD |
| 536 |  Neiro Ethereum NEIRO | US$0,05867 | 1,74% | -26,23% | US$58.673.926 | US$5.285.812 | 1.000.000.000 NEIRO |
| 537 |  Bifrost BFC | US$0,04195 | -0,62% | -0,87% | US$58.166.464 | US$2.135.573 | 1.386.638.564 BFC |
| 538 |  Zircuit ZRC | US$0,02651 | 2,00% | 3,84% | US$58.185.523 | US$11.320.720 | 2.194.923.458 ZRC |
| 539 |  IAGON IAG | US$0,1548 | 5,18% | 4,67% | US$58.189.178 | US$376.699 | 376.020.434 IAG |
| 540 |  Vanar Chain VANRY | US$0,02931 | 0,57% | 8,36% | US$58.148.209 | US$6.915.164 | 1.984.065.081 VANRY |
| 541 |  Ponke PONKE | US$0,1043 | 3,64% | 7,51% | US$57.924.345 | US$9.383.034 | 555.544.226 PONKE |
| 542 |  Secret SCRT | US$0,1802 | 1,38% | 4,36% | US$57.420.244 | US$2.364.662 | 318.624.525 SCRT |
| 543 |  Liqwid Finance LQ | US$2,85 | 2,49% | 3,64% | US$57.362.655 | US$19.054,11 | 20.142.394 LQ |
| 544 |  Sleepless AI AI | US$0,1426 | -10,93% | 14,84% | US$57.083.949 | US$57.020.551 | 400.249.998 AI |
| 545 |  Simon's Cat CAT | US$0,000007820 | 2,48% | 5,48% | US$57.071.162 | US$14.688.013 | 7.295.172.108.399 CAT |
| 546 |  Tokamak Network TOKAMAK | US$1,30 | 0,23% | 1,01% | US$56.874.427 | US$667.804 | 43.841.454 TOKAMAK |
| 547 |  Decentralized Social DESO | US$6,40 | 1,70% | 30,38% | US$56.828.780 | US$34.785,42 | 8.884.536 DESO |
| 548 |  ANDY (ETH) ANDY | US$0,00005674 | 4,03% | 1,15% | US$56.736.881 | US$605.460 | 1.000.000.000.000 ANDY |
| 549 |  WalletConnect Token WCT | US$0,3028 | -0,67% | 2,85% | US$56.374.922 | US$43.008.539 | 186.200.000 WCT |
| 550 |  Apu Apustaja APU | US$0,0001669 | 0,84% | -3,71% | US$56.377.588 | US$836.967 | 337.892.107.626 APU |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.