Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoW Protocol COW | US$0,3528 | 3,04% | 3,10% | US$180.425.078 | US$10.757.689 | 511.362.645 COW |
| 252 |  XPR Network XPR | US$0,006495 | 1,94% | 10,67% | US$181.108.330 | US$2.851.766 | 27.882.184.588 XPR |
| 253 |  Euler EUL | US$9,03 | -1,67% | -7,12% | US$179.512.858 | US$4.891.419 | 19.876.721 EUL |
| 254 |  Celo CELO | US$0,3095 | 0,99% | 2,65% | US$179.949.894 | US$8.883.169 | 581.410.254 CELO |
| 255 |  RedStone RED | US$0,6377 | -2,04% | 41,28% | US$178.543.377 | US$35.167.610 | 280.000.000 RED |
| 256 |  VeThor Token VTHO | US$0,001885 | 0,76% | 1,54% | US$176.909.765 | US$2.993.798 | 93.843.738.610 VTHO |
| 257 |  Official Melania Meme MELANIA | US$0,2015 | 2,10% | 2,92% | US$174.309.616 | US$6.602.853 | 864.997.507 MELANIA |
| 258 |  EthereumPoW ETHW | US$1,60 | 1,77% | 0,33% | US$172.244.314 | US$10.082.224 | 107.818.999 ETHW |
| 259 |  Holo HOT | US$0,0009761 | 1,50% | 3,22% | US$170.836.008 | US$7.537.551 | 175.026.802.279 HOT |
| 260 |  SoSoValue SOSO | US$0,6212 | 0,02% | 5,92% | US$170.682.907 | US$6.731.215 | 274.766.576 SOSO |
| 261 |  Siacoin SC | US$0,003045 | 0,74% | 0,78% | US$170.605.256 | US$5.897.577 | 56.025.636.522 SC |
| 262 |  SKALE SKL | US$0,02845 | -0,98% | -4,38% | US$169.560.279 | US$27.118.502 | 5.960.602.671 SKL |
| 263 |  Prom PROM | US$9,15 | 1,01% | 0,24% | US$167.055.923 | US$2.269.791 | 18.250.000 PROM |
| 264 |  Non-Playable Coin NPC | US$0,02218 | 4,95% | 6,22% | US$166.511.682 | US$7.619.036 | 7.508.775.513 NPC |
| 265 |  Threshold T | US$0,01639 | -0,20% | 1,21% | US$166.100.586 | US$4.804.154 | 10.132.205.877 T |
| 266 |  TROLL (SOL) TROLL | US$0,1660 | -3,47% | -15,78% | US$165.846.669 | US$14.321.377 | 998.944.072 TROLL |
| 267 |  World Mobile Token WMTX | US$0,2351 | 1,78% | 21,42% | US$165.233.657 | US$6.414.986 | 702.774.077 WMTX |
| 268 |  48 Club Token KOGE | US$48,00 | -0,02% | -0,05% | US$162.641.282 | US$715.319.997 | 3.388.228 KOGE |
| 269 |  Kamino Finance KMNO | US$0,05809 | 3,50% | 2,70% | US$159.879.107 | US$16.872.745 | 2.752.054.884 KMNO |
| 270 |  Solayer LAYER | US$0,5673 | 6,18% | 10,56% | US$160.903.457 | US$63.607.523 | 283.620.401 LAYER |
| 271 |  Harmony ONE | US$0,01083 | 1,16% | 5,21% | US$159.269.213 | US$9.503.526 | 14.707.566.489 ONE |
| 272 |  UXLINK UXLINK | US$0,3319 | 0,58% | 3,57% | US$159.212.762 | US$21.130.305 | 479.713.462 UXLINK |
| 273 |  Defactor FACTR | US$1,16 | 10,00% | 7,00% | US$147.306.933 | US$303.008 | 126.937.459 FACTR |
| 274 |  Centrifuge CFG | US$0,2761 | -1,81% | -20,97% | US$155.972.764 | US$14.041.386 | 564.848.332 CFG |
| 275 |  Ankr ANKR | US$0,01552 | 1,25% | 2,40% | US$155.234.361 | US$11.223.503 | 10.000.000.000 ANKR |
| 276 |  DigiByte DGB | US$0,008662 | 1,61% | 3,78% | US$154.998.549 | US$3.384.539 | 17.894.396.467 DGB |
| 277 |  aelf ELF | US$0,1939 | 0,64% | -0,03% | US$153.870.307 | US$5.300.520 | 793.565.092 ELF |
| 278 |  Somnia SOMI | US$0,9718 | -15,56% | 115,05% | US$155.683.059 | US$483.813.007 | 160.200.000 SOMI |
| 279 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003651 | -0,61% | 5,98% | US$153.596.569 | US$40.802.703 | 420.684.615.558 NEIRO |
| 280 |  GMX GMX | US$14,81 | 2,26% | 0,45% | US$152.404.099 | US$8.748.049 | 10.290.232 GMX |
| 281 |  Chia XCH | US$10,14 | 2,54% | 7,42% | US$146.175.325 | US$4.190.625 | 14.411.726 XCH |
| 282 |  Venom VENOM | US$0,1464 | -1,61% | -7,61% | US$144.800.743 | US$435.577 | 988.919.270 VENOM |
| 283 |  Altlayer ALT | US$0,03422 | 0,91% | 7,14% | US$144.981.716 | US$30.472.750 | 4.236.744.686 ALT |
| 284 |  Moo Deng (moodengsol.com) MOODENG | US$0,1459 | 2,36% | 8,67% | US$144.402.779 | US$24.473.743 | 989.971.791 MOODENG |
| 285 |  STASIS EURO EURS | US$1,16 | -0,66% | -0,30% | US$144.038.163 | - | 124.125.940 EURS |
| 286 |  ICON ICX | US$0,1337 | 1,13% | 3,05% | US$143.742.212 | US$2.682.356 | 1.075.352.020 ICX |
| 287 |  Orca ORCA | US$2,35 | 4,45% | 2,78% | US$141.039.631 | US$11.868.882 | 59.957.235 ORCA |
| 288 |  BOOK OF MEME BOME | US$0,002048 | 2,01% | 4,85% | US$141.173.317 | US$40.930.683 | 68.916.064.466 BOME |
| 289 |  HashKey Platform Token HSK | US$0,4523 | -2,23% | 2,82% | US$140.772.520 | US$3.346.968 | 311.210.009 HSK |
| 290 |  Arkham ARKM | US$0,6268 | -3,12% | 30,08% | US$141.100.044 | US$189.055.015 | 225.100.000 ARKM |
| 291 |  NEXPACE NXPC | US$0,6908 | 0,09% | 2,84% | US$139.853.804 | US$22.882.819 | 202.447.225 NXPC |
| 292 |  Clearpool CPOOL | US$0,1716 | 11,98% | 9,64% | US$139.528.984 | US$6.526.242 | 812.946.755 CPOOL |
| 293 |  Rollbit Coin RLB | US$0,07231 | 4,00% | 1,74% | US$139.832.232 | US$408.298 | 1.933.765.452 RLB |
| 294 |  Stronghold SHx SHX | US$0,02409 | 14,09% | 16,65% | US$139.587.864 | US$2.130.536 | 5.793.905.044 SHX |
| 295 |  Memecoin MEME | US$0,002532 | -1,43% | -0,62% | US$139.306.901 | US$49.974.482 | 55.028.604.978 MEME |
| 296 |  GMT GMT | US$0,04391 | 1,45% | 4,62% | US$136.518.819 | US$15.840.679 | 3.108.800.415 GMT |
| 297 |  Rocket Pool RPL | US$6,27 | 1,26% | -6,52% | US$136.041.634 | US$5.859.274 | 21.707.239 RPL |
| 298 |  LCX LCX | US$0,1428 | -0,08% | -6,32% | US$135.564.893 | US$1.096.706 | 949.469.112 LCX |
| 299 |  Merlin Chain MERL | US$0,1381 | 2,50% | -15,69% | US$135.213.256 | US$22.581.622 | 978.958.758 MERL |
| 300 |  Ika IKA | US$0,04721 | 22,19% | 40,15% | US$141.642.809 | US$20.540.513 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.