Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Fluffys FLUFFYS | US$0,001439 | 2,15% | 4,99% | - | - | - |
| 7952 |  Biao Coin BIAO | US$0,00001094 | 2,23% | 4,44% | - | - | - |
| 7953 |  BIRDDOG BIRDDOG | US$0,0000005400 | 0,00% | -7,15% | - | - | - |
| 7954 |  Worken WORK | US$0,0002115 | 0,00% | -4,50% | - | - | - |
| 7955 |  Britt BRITT | US$0,0001264 | 0,82% | -2,11% | - | - | - |
| 7956 |  Time Traveler BARRON | US$0,0002655 | 0,34% | -3,85% | - | - | - |
| 7957 |  Alux Jownes JOWNES | US$0,00001272 | 0,57% | -1,58% | - | - | - |
| 7958 |  MEWING $MEWING | US$0,0001424 | 2,66% | 1,25% | - | - | - |
| 7959 |  ROCKY ROCKY | US$0,0008502 | 0,42% | -7,62% | - | - | - |
| 7960 |  World Trade Exhibition Center WTEC | US$0,001338 | 4,83% | -4,45% | - | - | - |
| 7961 |  FECES FECES | US$0,0002145 | 3,13% | 6,51% | - | - | - |
| 7962 |  SUPER BUNNY BUNNY | - | 0,79% | 56,35% | - | - | - |
| 7963 |  Andy’s Alter Ego $BADCAT | US$0,0000001800 | 0,00% | 1,93% | - | - | - |
| 7964 |  Mad Pepe MADPEPE | - | 1,65% | 6,55% | - | - | - |
| 7965 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 3,66% | - | - | - |
| 7966 |  PIRB PIRB | US$0,01770 | 0,00% | 1,83% | - | - | - |
| 7967 |  ArthSwap ARSW | US$0,00003931 | 0,00% | -2,98% | - | - | - |
| 7968 |  Mochi DeFi MOCHI | - | -1,79% | -9,53% | - | - | - |
| 7969 |  Dogecoin DOGE | US$0,0002234 | 17,70% | 9,11% | - | - | - |
| 7970 |  DeepSouth AI SOUTH | US$0,1076 | 0,17% | -3,63% | - | - | - |
| 7971 |  StakeLayer STAKE | US$0,00004284 | -4,13% | -5,65% | - | - | - |
| 7972 |  Wrapped Oasys WOAS | US$0,01105 | 0,94% | 3,67% | - | - | - |
| 7973 |  Jogecodog $JOGECO | - | 2,39% | -2,00% | - | - | - |
| 7974 |  Hank HANK | US$0,00001932 | -0,48% | -4,92% | - | - | - |
| 7975 |  SolGPT GPT | US$0,00006984 | 4,37% | 6,58% | - | - | - |
| 7976 |  Bonk on ETH BONK | - | 0,35% | -3,55% | - | - | - |
| 7977 |  DogeSquatch SQUOGE | US$0,0003015 | 0,59% | -3,03% | - | - | - |
| 7978 |  Source SOURCE | US$0,0001430 | -0,33% | -0,31% | - | - | - |
| 7979 |  mouse in pasta STUCK | US$0,00001727 | 0,00% | -7,30% | - | - | - |
| 7980 |  XBANKING XB | US$0,0008311 | 0,00% | -27,48% | - | - | - |
| 7981 |  Crodie CRODIE | US$0,0002767 | 1,31% | -10,28% | - | - | - |
| 7982 |  DeMi DEMI | US$0,8081 | 1,16% | -19,36% | - | - | - |
| 7983 |  VOPO VOPO | - | 15,59% | 10,64% | - | - | - |
| 7984 |  Pedro The Raccoon PEDRO | US$0,0008006 | 2,54% | 2,34% | - | - | - |
| 7985 |  BNB BUNNY BNBBUNNY | - | 3,45% | 6,18% | - | - | - |
| 7986 |  Patton PATTON | US$0,0000001700 | 0,00% | -3,25% | - | - | - |
| 7987 |  SKI MASK PUP SKIPUP | US$0,02969 | 1,12% | -2,72% | - | - | - |
| 7988 |  ROXY FROG ROXY | US$0,000002640 | -0,45% | -12,23% | - | - | - |
| 7989 |  Icrypex token ICPX | US$0,9610 | 0,00% | -2,28% | - | - | - |
| 7990 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | -0,07% | - | - | - |
| 7991 |  Web3Workx WRKX | US$0,004487 | 0,00% | 0,17% | - | - | - |
| 7992 |  WIF on ETH WIF | US$0,0001560 | 1,51% | -2,39% | - | - | - |
| 7993 |  IMARO IMARO | US$0,0003619 | -0,42% | 14,18% | - | - | - |
| 7994 |  Bobuki Neko BOBUKI | US$0,0001329 | 2,44% | 8,57% | - | - | - |
| 7995 |  Shiba Armstrong SHIBA | US$0,00008849 | 0,77% | -4,34% | - | - | - |
| 7996 |  MOST Global MOST | US$0,6531 | -1,67% | 4,69% | - | - | - |
| 7997 |  Shitcoin SHIT | US$0,0009949 | 1,05% | -2,25% | - | - | - |
| 7998 |  Doomer DOOMER | US$0,0003777 | 1,07% | -3,06% | - | - | - |
| 7999 |  Max Property MPRO | US$0,04293 | 12,85% | -25,02% | - | - | - |
| 8000 |  Law Of Attraction LOA | US$0,0006034 | -1,60% | -6,57% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.