Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Moonpot POTS | US$0,005362 | 0,08% | 2,18% | - | - | - |
| 6652 |  Minifootball MINIFOOTBALL | - | 8,90% | 20,00% | - | - | - |
| 6653 |  Colana COL | US$0,0006826 | -1,49% | 21,09% | - | - | - |
| 6654 |  BinStarter BSR | US$0,02048 | 0,55% | 5,01% | - | - | - |
| 6655 |  Ryoshis Vision RYOSHI | - | 0,00% | -16,29% | - | - | - |
| 6656 |  Unreal Finance UGT | US$0,001001 | -31,95% | -55,17% | - | - | - |
| 6657 |  Crypto Carbon Energy CYCE | US$0,000005000 | -0,01% | -16,66% | - | - | - |
| 6658 |  Immutable DARA | US$0,003447 | 1,52% | 9,07% | - | - | - |
| 6659 |  RoboFi VICS | US$0,02980 | 0,42% | 4,78% | - | - | - |
| 6660 |  Dogecoin 2.0 DOGE2 | US$0,0002602 | 32,87% | 39,51% | - | - | - |
| 6661 |  SoMee.Social SOMEE | US$0,0002001 | 0,00% | 0,01% | - | - | - |
| 6662 |  Green Climate World WGC | US$0,03100 | 0,00% | -0,02% | - | - | - |
| 6663 |  BOHR BR | US$0,007258 | 1,61% | 8,89% | - | - | - |
| 6664 |  Kaiken Shiba KSHIB | - | -2,54% | 3,45% | - | - | - |
| 6665 |  Ceres CERES | US$7,57 | 91,57% | 25,07% | - | - | - |
| 6666 |  Qubit QBT | US$0,0002776 | 3,01% | 12,71% | - | - | - |
| 6667 |  Wanaka Farm WANA | US$0,002659 | -2,04% | -2,27% | - | - | - |
| 6668 |  Coinary Token CYT | US$0,0007549 | 0,17% | 6,80% | - | - | - |
| 6669 |  4-Way Mirror Money 4WMM | US$54,07 | 0,00% | 19,54% | - | - | - |
| 6670 |  SnowCrash Token NORA | US$0,0004266 | 4,64% | -12,43% | - | - | - |
| 6671 |  Husky Avax HUSKY | US$0,00000001000 | 14,58% | 52,66% | - | - | - |
| 6672 |  CATO CATO | US$0,0006364 | -0,29% | -1,73% | - | - | - |
| 6673 |  Tomb TOMB | US$0,002865 | 2,80% | 6,10% | - | - | - |
| 6674 |  AMATERAS AMT | US$0,01068 | 0,40% | 6,75% | - | - | - |
| 6675 |  Manga Token $MANGA | US$0,00001133 | 1,11% | 5,46% | - | - | - |
| 6676 |  Vendit VNDT | US$0,0008900 | 0,00% | -0,02% | - | - | - |
| 6677 |  Cryptomeda TECH | US$0,000005050 | 0,43% | 8,63% | - | - | - |
| 6678 |  Story STORY | US$0,00001903 | 0,00% | -4,11% | - | - | - |
| 6679 |  Raid Token RAID | US$0,001096 | -1,01% | 3,21% | - | - | - |
| 6680 |  Theos THEOS | US$0,00007530 | 0,00% | -0,02% | - | - | - |
| 6681 |  Punk Vault (NFTX) PUNK | US$216.509 | 0,00% | 7,90% | - | - | - |
| 6682 |  Pocoland POCO | US$0,0001597 | -0,04% | 7,03% | - | - | - |
| 6683 |  Magic Beasties BSTS | US$0,0000002100 | 2,35% | 8,11% | - | - | - |
| 6684 |  Copycat Finance COPYCAT | US$0,002477 | 0,34% | -22,43% | - | - | - |
| 6685 |  Shambala BALA | - | -0,09% | 2,31% | - | - | - |
| 6686 |  CryptoMines ETERNAL | US$0,08786 | -2,08% | -6,46% | - | - | - |
| 6687 |  Pirate Coin Games PirateCoin☠ | - | 4,47% | 9,02% | - | - | - |
| 6688 |  Afreum AFR | US$0,001966 | 18,05% | -3,35% | - | - | - |
| 6689 |  Potato POTATO | US$0,00000002000 | -0,08% | 0,48% | - | - | - |
| 6690 |  Good Bridging GB | US$0,04505 | 18,91% | 425,69% | - | - | - |
| 6691 |  Monsters Clan MONS | US$0,004709 | -0,29% | -1,18% | - | - | - |
| 6692 |  MilkshakeSwap Milk | US$0,0005373 | 1,31% | 8,30% | - | - | - |
| 6693 |  Crosschain IOTX CIOTX | US$0,02794 | 1,18% | 9,21% | - | - | - |
| 6694 |  ArbiNYAN NYAN | US$0,002739 | -0,69% | 7,00% | - | - | - |
| 6695 |  Realm REALM | US$0,00003752 | -70,29% | 30,56% | - | - | - |
| 6696 |  Arbidoge ADOGE | US$0,0000001100 | -1,28% | 22,51% | - | - | - |
| 6697 |  Matrix Labs MATRIX | US$0,001177 | -0,09% | 2,47% | - | - | - |
| 6698 |  Morpheus Token MORPH | US$0,01826 | 0,00% | 0,00% | - | - | - |
| 6699 |  SokuSwap SOKU | US$0,000008160 | 1,51% | 7,81% | - | - | - |
| 6700 |  Minerva Wallet MIVA | US$0,001867 | -0,30% | 0,43% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.