Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Venom WVENOM | US$0,1565 | -2,49% | 2,69% | US$2.432.503 | US$24.020,51 | 15.543.147 WVENOM |
| 9452 |  iBTC iBTC | US$115.428 | -0,22% | 5,89% | US$2.172.868 | US$14.840,00 | 19 iBTC |
| 9453 |  Wrapped VSG WVSG | US$0,0002568 | 7,35% | 7,53% | US$2.122.759 | - | 8.265.911.748 WVSG |
| 9454 |  Wrapped WDOGE WWDOGE | US$0,2891 | 4,97% | 289,42% | US$2.102.559 | US$59.910,49 | 7.272.775 WWDOGE |
| 9455 |  Wrapped Astar WASTR | US$0,02523 | 1,79% | 10,41% | US$2.055.857 | - | 81.491.090 WASTR |
| 9456 |  Mitosis EOL BNB MIBNB | US$929,38 | 0,90% | 8,29% | US$1.782.308 | US$63.349,80 | 1.918 MIBNB |
| 9457 |  Wrapped Harmony WONE | US$0,01120 | -0,73% | 6,64% | US$1.552.463 | US$3.823,20 | 138.603.026 WONE |
| 9458 |  Ankr Staked BNB ankrBNB | US$1.019,86 | 0,55% | 8,44% | US$1.530.261 | - | 1.500 ankrBNB |
| 9459 |  Wrapped Moonbeam WGLMR | US$0,06924 | 0,00% | 4,12% | US$1.234.264 | - | 17.825.466 WGLMR |
| 9460 |  Wrapped Kaspa WKAS | US$0,01032 | -8,56% | 4,07% | US$1.228.380 | US$2.055,23 | 119.071.765 WKAS |
| 9461 |  Wrapped BounceBit WBB | US$0,1645 | 0,48% | 16,63% | US$1.203.968 | US$18.000,20 | 7.318.644 WBB |
| 9462 |  tBTC TBTC | US$115.499 | -1,48% | 5,47% | US$1.039.491 | US$1.112,67 | 9 TBTC |
| 9463 |  Wrapped OKT WOKT | US$8,79 | -0,22% | 1,70% | US$900.604 | - | 102.456 WOKT |
| 9464 |  Shibarium Wrapped BONE WBONE | US$0,2062 | -14,48% | 30,92% | US$785.333 | US$4.953,12 | 3.808.600 WBONE |
| 9465 |  Wrapped Elastos WELA | US$2,40 | -1,55% | 45,68% | US$739.239 | US$66,79 | 307.579 WELA |
| 9466 |  Bitget SOL Staking BGSOL | US$267,94 | 0,07% | 21,29% | US$726.792 | US$683.897 | 2.713 BGSOL |
| 9467 |  Wrapped-Energi WNRG | US$0,03447 | 0,31% | -5,69% | US$517.492 | - | 15.014.985 WNRG |
| 9468 |  teleBTC TELEBTC | US$115.914 | -0,21% | 5,17% | US$484.154 | US$699.247 | 4 TELEBTC |
| 9469 |  Wrapped CANTO WCANTO | US$0,005967 | 0,91% | 7,93% | US$470.076 | - | 78.777.703 WCANTO |
| 9470 |  Wrapped Alvey Chain WALV | US$0,001396 | -2,46% | -27,17% | US$446.793 | US$2.229,10 | 320.000.000 WALV |
| 9471 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$311,26 | -1,17% | 0,63% | US$440.944 | US$11.561,70 | 1.417 WBCOIN |
| 9472 |  Ankr Staked MATIC ankrMATIC | US$0,3439 | 4,81% | 4,49% | US$429.705 | - | 1.249.360 ankrMATIC |
| 9473 |  Wrapped TFUEL WTFUEL | US$0,03509 | 1,06% | 1,54% | US$403.252 | US$28.196,69 | 11.491.109 WTFUEL |
| 9474 |  Wrapped Fuse WFUSE | US$0,01058 | -1,24% | -2,49% | US$403.597 | - | 38.140.990 WFUSE |
| 9475 |  Ditto Staked Aptos stAPT | US$5,14 | 0,92% | 10,53% | US$393.848 | US$121,27 | 76.614 stAPT |
| 9476 |  Wrapped THETA WTHETA | US$0,8490 | 2,28% | 7,00% | US$379.252 | US$7.223,56 | 446.727 WTHETA |
| 9477 |  Aster asCAKE asCAKE | US$2,66 | 1,25% | 8,29% | US$343.690 | - | 129.194 asCAKE |
| 9478 |  Stride Staked JUNO stJUNO | US$0,1172 | 2,48% | -1,78% | US$331.309 | - | 2.826.307 stJUNO |
| 9479 |  Wrapped Shido WSHIDO | US$0,0003401 | 16,73% | 99,02% | US$293.547 | - | 863.079.140 WSHIDO |
| 9480 |  Wrapped Pi WPI | US$0,2071 | 8,58% | 42,45% | US$218.106 | - | 1.053.300 WPI |
| 9481 |  Wrapped Accumulate WACME | US$0,005022 | -4,54% | -5,04% | US$160.839 | US$114,43 | 32.028.150 WACME |
| 9482 |  Wrapped Nervos Network WCKB | US$0,004754 | 0,00% | 0,06% | US$103.506 | - | 21.772.765 WCKB |
| 9483 |  Venus SXP vSXP | US$0,003703 | 1,10% | 8,70% | US$51.970 | - | 14.032.986 vSXP |
| 9484 |  Stride Staked STARS stSTARS | US$0,001752 | 1,30% | 8,77% | US$31.374 | - | 17.907.001 stSTARS |
| 9485 |  Wrapped Dogecoin WDOGE | US$0,2881 | 4,97% | 33,47% | US$20.757 | US$106.878 | 72.050 WDOGE |
| 9486 |  Wrapped BONES WBONES | US$0,2008 | -15,52% | 28,55% | US$15.055 | - | 74.977 WBONES |
| 9487 |  Wrapped PKT WPKT | US$0,0001516 | 4,14% | 9,21% | US$9.473 | - | 62.479.450 WPKT |
| 9488 |  pTokens BTC pBTC | US$238,01 | -1,41% | 9,91% | US$3.386 | - | 14 pBTC |
| 9489 |  Staked NEAR STNEAR | US$4,04 | 0,95% | 16,87% | - | US$10.708,87 | - |
| 9490 |  Kraken Wrapped Bitcoin kBTC | US$115.123 | 11,93% | 11,53% | - | - | - |
| 9491 |  ynETH MAX ynETHx | US$4.944,96 | -0,32% | 10,72% | - | - | - |
| 9492 |  Merlin Chain (M-BTC) M-BTC | US$114.033 | -0,51% | 4,41% | - | - | - |
| 9493 |  ynBNB Max ynBNBx | US$961,30 | 1,36% | 10,25% | - | - | - |
| 9494 |  Wrapped TON WTON | US$3,23 | 0,55% | 5,79% | - | - | - |
| 9495 |  UTONIC UTON | US$3,31 | 8,21% | 7,76% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.