Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.951 | -0,13% | 5,19% | US$2.309.788.325.417 | US$34.549.454.947 | 19.920.468 BTC |
| 2 |  Ethereum ETH | US$4.668,18 | -1,00% | 9,22% | US$563.471.267.479 | US$34.843.845.977 | 120.704.706 ETH |
| 3 |  XRP XRP | US$3,12 | 0,44% | 11,05% | US$186.071.301.308 | US$5.576.961.697 | 59.610.205.486 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,03% | 0,01% | US$170.055.846.537 | US$119.042.646.333 | 170.001.696.466 USDT |
| 5 |  Solana SOL | US$242,60 | 0,12% | 21,15% | US$131.594.897.386 | US$7.478.581.447 | 542.444.833 SOL |
| 6 |  BNB BNB | US$933,90 | 0,96% | 8,37% | US$129.986.772.941 | US$2.744.192.106 | 139.187.088 BNB |
| 7 |  USDC USDC | US$0,9996 | -0,01% | -0,02% | US$73.151.241.183 | US$13.143.947.641 | 73.176.895.382 USDC |
| 8 |  Dogecoin DOGE | US$0,2895 | 5,10% | 34,08% | US$43.688.882.708 | US$9.024.886.352 | 150.930.096.384 DOGE |
| 9 |  Cardano ADA | US$0,9298 | 1,39% | 13,61% | US$33.270.031.261 | US$2.205.805.247 | 35.780.279.480 ADA |
| 10 |  TRON TRX | US$0,3498 | -0,80% | 11,08% | US$33.114.679.355 | US$761.085.391 | 94.663.868.942 TRX |
| 11 |  Hyperliquid HYPE | US$54,52 | -1,31% | 18,22% | US$18.206.921.006 | US$339.945.304 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$24,88 | -1,03% | 12,03% | US$16.869.226.693 | US$1.014.268.343 | 678.099.970 LINK |
| 13 |  Sui SUI | US$3,82 | 2,55% | 14,34% | US$13.615.411.954 | US$1.485.584.901 | 3.568.833.706 SUI |
| 14 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,02% | US$13.443.787.618 | US$262.677.444 | 13.428.520.129 USDe |
| 15 |  Stellar XLM | US$0,4053 | 0,08% | 13,82% | US$12.896.159.820 | US$304.179.419 | 31.822.694.684 XLM |
| 16 |  Avalanche AVAX | US$30,04 | 3,67% | 23,21% | US$12.685.445.675 | US$1.504.154.570 | 422.275.285 AVAX |
| 17 |  Bitcoin Cash BCH | US$598,54 | -0,01% | 0,54% | US$11.925.975.649 | US$432.912.858 | 19.925.097 BCH |
| 18 |  Hedera HBAR | US$0,2482 | 1,03% | 15,64% | US$10.521.594.814 | US$297.459.713 | 42.392.927.395 HBAR |
| 19 |  Litecoin LTC | US$119,29 | 0,96% | 6,35% | US$9.101.441.344 | US$779.591.173 | 76.296.152 LTC |
| 20 |  UNUS SED LEO LEO | US$9,59 | -0,08% | 0,09% | US$8.848.051.634 | US$763.540 | 923.042.100 LEO |
| 21 |  Shiba Inu SHIB | US$0,00001429 | 2,88% | 16,46% | US$8.421.935.072 | US$614.605.759 | 589.245.891.499.567 SHIB |
| 22 |  Cronos CRO | US$0,2494 | -2,89% | -6,46% | US$8.387.208.179 | US$60.339.987 | 33.631.918.238 CRO |
| 23 |  Toncoin TON | US$3,23 | 0,19% | 5,41% | US$8.288.711.559 | US$177.650.033 | 2.568.930.933 TON |
| 24 |  Polkadot DOT | US$4,50 | 4,18% | 17,66% | US$7.277.425.305 | US$501.095.005 | 1.616.906.330 DOT |
| 25 |  Uniswap UNI | US$10,12 | -0,65% | 8,43% | US$6.379.852.968 | US$311.949.480 | 630.330.528 UNI |
| 26 |  World Liberty Financial WLFI | US$0,2246 | 8,50% | 3,46% | US$5.541.014.679 | US$707.429.138 | 24.669.070.265 WLFI |
| 27 |  Dai DAI | US$0,9997 | -0,01% | -0,02% | US$5.363.646.921 | US$102.666.179 | 5.365.382.703 DAI |
| 28 |  Mantle MNT | US$1,65 | -3,64% | 44,15% | US$5.376.411.072 | US$458.042.743 | 3.252.944.056 MNT |
| 29 |  Monero XMR | US$286,06 | 0,75% | 6,59% | US$5.276.837.464 | US$79.015.570 | 18.446.744 XMR |
| 30 |  Ethena ENA | US$0,7614 | -2,12% | 3,20% | US$5.245.277.527 | US$468.116.176 | 6.889.062.500 ENA |
| 31 |  Pepe PEPE | US$0,00001193 | 3,39% | 23,71% | US$5.019.113.695 | US$1.760.491.222 | 420.689.899.653.544 PEPE |
| 32 |  Aave AAVE | US$314,87 | -2,13% | 5,52% | US$4.795.482.952 | US$357.149.751 | 15.230.208 AAVE |
| 33 |  OKB OKB | US$201,07 | 0,38% | -0,71% | US$4.222.549.339 | US$239.897.333 | 21.000.000 OKB |
| 34 |  Bittensor TAO | US$359,20 | -0,82% | 13,30% | US$3.544.644.768 | US$106.602.546 | 9.868.192 TAO |
| 35 |  NEAR Protocol NEAR | US$2,81 | 0,74% | 17,03% | US$3.514.480.786 | US$212.929.039 | 1.249.836.992 NEAR |
| 36 |  Bitget Token BGB | US$5,04 | 1,97% | 5,13% | US$3.509.876.822 | US$246.513.565 | 696.320.511 BGB |
| 37 |  Ondo ONDO | US$1,09 | -0,97% | 21,04% | US$3.447.214.727 | US$206.570.404 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$22,07 | 0,34% | 9,22% | US$3.388.166.226 | US$193.376.641 | 153.506.592 ETC |
| 39 |  Worldcoin WLD | US$1,65 | -0,72% | 70,98% | US$3.343.049.813 | US$577.607.842 | 2.021.092.024 WLD |
| 40 |  Aptos APT | US$4,67 | 0,91% | 10,97% | US$3.268.672.523 | US$287.081.828 | 700.662.929 APT |
| 41 |  Story IP | US$9,92 | 2,76% | 23,71% | US$3.095.998.004 | US$58.479.029 | 312.154.113 IP |
| 42 |  Pi PI | US$0,3745 | 4,28% | 9,79% | US$3.030.538.461 | US$71.760.288 | 8.091.652.537 PI |
| 43 |  POL (prev. MATIC) POL | US$0,2833 | 3,69% | 3,58% | US$2.973.687.861 | US$237.639.248 | 10.496.230.783 POL |
| 44 |  Arbitrum ARB | US$0,5416 | -1,07% | 10,86% | US$2.868.422.308 | US$351.377.164 | 5.295.780.056 ARB |
| 45 |  Internet Computer ICP | US$5,05 | 1,33% | 6,22% | US$2.717.327.876 | US$83.828.414 | 538.037.056 ICP |
| 46 |  World Liberty Financial USD USD1 | US$0,9997 | -0,01% | 0,04% | US$2.662.063.724 | US$299.925.407 | 2.662.933.287 USD1 |
| 47 |  Pump.fun PUMP | US$0,007470 | 19,92% | 64,91% | US$2.644.513.773 | US$711.607.716 | 354.000.000.000 PUMP |
| 48 |  MemeCore M | US$2,41 | 10,79% | 36,15% | US$2.504.399.265 | US$37.885.656 | 1.039.501.066 M |
| 49 |  Kaspa KAS | US$0,08962 | 1,09% | 14,96% | US$2.392.368.331 | US$46.879.192 | 26.694.605.171 KAS |
| 50 |  MYX Finance MYX | US$12,07 | -15,03% | 824,19% | US$2.379.404.084 | US$288.511.107 | 197.111.681 MYX |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.