Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pudgy Penguins PENGU | US$0,03651 | 0,20% | 27,63% | US$2.295.214.546 | US$500.597.947 | 62.860.396.090 PENGU |
| 52 |  Cosmos ATOM | US$4,83 | 1,60% | 9,40% | US$2.258.635.212 | US$155.505.964 | 467.989.570 ATOM |
| 53 |  Algorand ALGO | US$0,2530 | 1,85% | 11,38% | US$2.218.763.726 | US$107.535.512 | 8.770.733.156 ALGO |
| 54 |  VeChain VET | US$0,02562 | 0,96% | 9,89% | US$2.203.306.636 | US$61.849.365 | 85.985.041.177 VET |
| 55 |  Bonk BONK | US$0,00002608 | 1,82% | 30,89% | US$2.116.980.649 | US$650.102.065 | 81.160.949.876.595 BONK |
| 56 |  Render RENDER | US$4,06 | 0,70% | 18,90% | US$2.104.553.818 | US$68.538.773 | 518.584.616 RENDER |
| 57 |  Sei SEI | US$0,3437 | -0,42% | 20,46% | US$2.064.565.360 | US$232.323.756 | 6.006.666.666 SEI |
| 58 |  KuCoin Token KCS | US$16,01 | 4,60% | 12,35% | US$2.039.043.065 | US$9.553.852 | 127.359.548 KCS |
| 59 |  OFFICIAL TRUMP TRUMP | US$9,24 | 2,79% | 10,60% | US$1.848.633.936 | US$583.143.959 | 199.999.272 TRUMP |
| 60 |  Sky SKY | US$0,07713 | 5,00% | 8,19% | US$1.806.895.918 | US$18.858.997 | 23.427.934.747 SKY |
| 61 |  Filecoin FIL | US$2,62 | 2,30% | 12,65% | US$1.801.878.859 | US$192.239.526 | 687.585.677 FIL |
| 62 |  Flare FLR | US$0,02311 | 1,45% | 7,95% | US$1.710.081.260 | US$7.832.890 | 74.009.164.779 FLR |
| 63 |  Jupiter JUP | US$0,5472 | -2,13% | 10,35% | US$1.702.725.108 | US$66.475.564 | 3.111.744.444 JUP |
| 64 |  Artificial Superintelligence Alliance FET | US$0,6865 | 0,72% | 13,69% | US$1.629.031.674 | US$82.647.890 | 2.372.920.569 FET |
| 65 |  Optimism OP | US$0,8210 | 2,42% | 15,20% | US$1.460.288.759 | US$215.868.621 | 1.778.634.390 OP |
| 66 |  Celestia TIA | US$1,86 | 0,71% | 16,17% | US$1.455.277.127 | US$91.695.049 | 780.616.854 TIA |
| 67 |  Injective INJ | US$14,54 | 0,49% | 12,39% | US$1.453.091.427 | US$116.190.426 | 99.970.935 INJ |
| 68 |  GateToken GT | US$17,31 | -0,13% | 2,96% | US$1.426.118.540 | US$13.819.146 | 82.365.873 GT |
| 69 |  XDC Network XDC | US$0,07792 | 1,46% | -1,63% | US$1.382.558.757 | US$38.914.125 | 17.743.771.197 XDC |
| 70 |  SPX6900 SPX | US$1,47 | 0,12% | 30,40% | US$1.368.925.981 | US$30.084.323 | 930.993.090 SPX |
| 71 |  PayPal USD PYUSD | US$0,9995 | -0,01% | 0,00% | US$1.347.098.955 | US$36.941.844 | 1.347.757.221 PYUSD |
| 72 |  Immutable IMX | US$0,6782 | 1,92% | 32,08% | US$1.315.746.145 | US$94.014.145 | 1.939.938.090 IMX |
| 73 |  Quant QNT | US$105,00 | 2,08% | 3,01% | US$1.267.634.897 | US$20.256.267 | 12.072.738 QNT |
| 74 |  Stacks STX | US$0,6990 | 1,34% | 12,35% | US$1.256.972.162 | US$35.581.609 | 1.798.222.992 STX |
| 75 |  Lido DAO LDO | US$1,30 | -0,57% | 11,97% | US$1.160.470.314 | US$98.945.450 | 895.801.548 LDO |
| 76 |  Curve DAO Token CRV | US$0,8304 | -1,43% | 9,27% | US$1.153.446.727 | US$147.638.243 | 1.388.970.379 CRV |
| 77 |  First Digital USD FDUSD | US$0,9985 | -0,01% | 0,06% | US$1.123.836.049 | US$4.593.084.193 | 1.125.525.154 FDUSD |
| 78 |  Aerodrome Finance AERO | US$1,23 | -3,25% | 7,00% | US$1.103.865.457 | US$50.407.340 | 898.070.102 AERO |
| 79 |  The Graph GRT | US$0,1008 | 0,12% | 15,04% | US$1.056.562.368 | US$42.652.041 | 10.476.751.088 GRT |
| 80 |  PAX Gold PAXG | US$3.639,73 | -0,11% | 0,35% | US$1.050.447.024 | US$55.018.295 | 288.606 PAXG |
| 81 |  FLOKI FLOKI | US$0,0001069 | 2,09% | 19,14% | US$1.020.049.348 | US$161.692.447 | 9.539.642.328.642 FLOKI |
| 82 |  Four FORM | US$2,67 | 0,13% | -27,38% | US$1.018.119.176 | US$31.632.668 | 381.867.255 FORM |
| 83 |  Pyth Network PYTH | US$0,1752 | -1,56% | 3,59% | US$1.007.275.744 | US$102.926.327 | 5.749.983.541 PYTH |
| 84 |  Kaia KAIA | US$0,1618 | 2,00% | 11,21% | US$989.734.877 | US$37.885.072 | 6.118.234.863 KAIA |
| 85 |  dogwifhat WIF | US$0,9767 | 2,68% | 19,79% | US$975.563.558 | US$295.475.714 | 998.840.011 WIF |
| 86 |  Raydium RAY | US$3,58 | -3,02% | 11,63% | US$959.854.952 | US$87.427.253 | 268.127.090 RAY |
| 87 |  Fartcoin FARTCOIN | US$0,9529 | 5,65% | 30,34% | US$952.889.750 | US$195.963.613 | 999.998.256 FARTCOIN |
| 88 |  Conflux CFX | US$0,1851 | 1,30% | 7,74% | US$950.725.918 | US$85.136.585 | 5.135.245.794 CFX |
| 89 |  Sonic S | US$0,3191 | 1,99% | 6,76% | US$919.005.934 | US$97.612.503 | 2.880.000.000 S |
| 90 |  Ethereum Name Service ENS | US$24,63 | -1,67% | 11,57% | US$911.170.592 | US$90.550.008 | 36.998.650 ENS |
| 91 |  Tether Gold XAUt | US$3.641,10 | -0,17% | 1,09% | US$897.619.627 | US$30.646.058 | 246.524 XAUt |
| 92 |  PancakeSwap CAKE | US$2,60 | -0,43% | 7,77% | US$897.359.247 | US$63.733.715 | 345.502.929 CAKE |
| 93 |  Virtuals Protocol VIRTUAL | US$1,36 | 2,17% | 22,27% | US$890.888.282 | US$147.191.302 | 655.592.470 VIRTUAL |
| 94 |  Theta Network THETA | US$0,8795 | 2,37% | 13,32% | US$879.454.547 | US$36.577.902 | 1.000.000.000 THETA |
| 95 |  Pendle PENDLE | US$5,19 | -1,52% | 12,82% | US$875.571.136 | US$58.150.189 | 168.750.746 PENDLE |
| 96 |  Zcash ZEC | US$52,78 | 6,18% | 10,96% | US$855.813.936 | US$94.381.077 | 16.213.830 ZEC |
| 97 |  Gala GALA | US$0,01840 | 1,99% | 15,21% | US$845.577.313 | US$122.391.110 | 45.959.569.855 GALA |
| 98 |  Tezos XTZ | US$0,7988 | 2,80% | 12,86% | US$845.386.643 | US$48.734.817 | 1.058.340.905 XTZ |
| 99 |  The Sandbox SAND | US$0,3286 | 4,75% | 16,82% | US$845.601.337 | US$152.636.868 | 2.573.289.192 SAND |
| 100 |  Nexo NEXO | US$1,29 | -0,73% | 1,45% | US$831.111.935 | US$8.444.422 | 646.145.840 NEXO |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.