Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch 1INCH | US$0,2737 | 0,54% | 11,88% | US$382.100.287 | US$18.970.184 | 1.396.182.707 1INCH |
| 152 |  Ronin RON | US$0,5259 | -0,50% | 12,06% | US$364.530.229 | US$6.786.642 | 693.121.120 RON |
| 153 |  Convex Finance CVX | US$3,76 | -1,34% | 9,83% | US$363.780.918 | US$14.296.965 | 96.659.191 CVX |
| 154 |  Movement MOVE | US$0,1327 | 0,57% | 12,72% | US$358.359.044 | US$29.858.389 | 2.700.000.000 MOVE |
| 155 |  Snek SNEK | US$0,004765 | 1,57% | 27,82% | US$355.646.317 | US$5.920.684 | 74.638.323.962 SNEK |
| 156 |  Axelar AXL | US$0,3378 | 1,10% | 14,38% | US$349.781.199 | US$12.113.845 | 1.035.615.100 AXL |
| 157 |  JUST JST | US$0,03484 | 1,76% | 3,90% | US$344.893.485 | US$23.379.064 | 9.900.000.000 JST |
| 158 |  Plume PLUME | US$0,1300 | -1,60% | 56,59% | US$344.540.136 | US$84.745.097 | 2.650.000.000 PLUME |
| 159 |  Trust Wallet Token TWT | US$0,8201 | 1,29% | 13,67% | US$341.705.577 | US$11.811.056 | 416.649.900 TWT |
| 160 |  Terra Classic LUNC | US$0,00006201 | 0,95% | 5,06% | US$341.281.715 | US$14.066.268 | 5.504.087.592.390 LUNC |
| 161 |  WEMIX WEMIX | US$0,7370 | -0,78% | -1,42% | US$335.814.422 | US$4.862.698 | 455.659.916 WEMIX |
| 162 |  Livepeer LPT | US$7,35 | 0,25% | 5,79% | US$326.294.066 | US$28.998.382 | 44.410.451 LPT |
| 163 |  Dash DASH | US$25,37 | 1,59% | 7,48% | US$314.759.058 | US$35.422.578 | 12.407.560 DASH |
| 164 |  Creditcoin CTC | US$0,6434 | 0,45% | 8,42% | US$312.935.808 | US$11.059.884 | 486.416.053 CTC |
| 165 |  Berachain BERA | US$2,46 | 1,24% | 7,64% | US$309.627.334 | US$49.261.983 | 125.748.254 BERA |
| 166 |  Turbo TURBO | US$0,004478 | 0,33% | 16,03% | US$308.978.626 | US$42.215.972 | 69.000.000.000 TURBO |
| 167 |  Akash Network AKT | US$1,21 | 0,19% | 11,39% | US$301.619.553 | US$9.886.758 | 248.285.795 AKT |
| 168 |  cat in a dogs world MEW | US$0,003346 | 5,01% | 23,99% | US$297.392.397 | US$123.614.622 | 88.888.888.888 MEW |
| 169 |  Amp AMP | US$0,003528 | 0,14% | 6,82% | US$297.334.381 | US$9.952.108 | 84.282.013.820 AMP |
| 170 |  KAITO KAITO | US$1,23 | -1,06% | 25,13% | US$296.794.256 | US$43.625.031 | 241.388.889 KAITO |
| 171 |  Safe SAFE | US$0,4636 | -1,22% | 9,97% | US$293.806.575 | US$11.344.595 | 633.781.760 SAFE |
| 172 |  Popcat (SOL) POPCAT | US$0,2983 | 3,06% | 24,27% | US$292.335.328 | US$38.366.148 | 979.973.185 POPCAT |
| 173 |  Decred DCR | US$17,06 | -0,56% | 4,03% | US$290.296.630 | US$7.281.040 | 17.014.334 DCR |
| 174 |  Useless Coin USELESS | US$0,2888 | 11,07% | 38,98% | US$288.568.118 | US$75.577.225 | 999.091.121 USELESS |
| 175 |  Toshi TOSHI | US$0,0006785 | 9,87% | 17,72% | US$285.416.793 | US$34.214.766 | 420.679.465.796 TOSHI |
| 176 |  Kusama KSM | US$16,66 | 4,16% | 10,13% | US$283.968.488 | US$23.653.858 | 17.040.014 KSM |
| 177 |  Velo VELO | US$0,01609 | -0,18% | 19,04% | US$282.542.274 | US$52.678.122 | 17.563.876.115 VELO |
| 178 |  Bio Protocol BIO | US$0,1699 | 11,27% | 2,25% | US$284.065.543 | US$238.295.558 | 1.671.788.864 BIO |
| 179 |  FTX Token FTT | US$0,8507 | 3,94% | 9,84% | US$279.774.985 | US$9.471.403 | 328.895.104 FTT |
| 180 |  Qtum QTUM | US$2,63 | -0,17% | -2,54% | US$277.909.097 | US$61.233.016 | 105.807.892 QTUM |
| 181 |  Nervos Network CKB | US$0,005757 | 7,43% | 18,95% | US$272.039.683 | US$27.709.164 | 47.256.437.269 CKB |
| 182 |  IoTeX IOTX | US$0,02833 | 0,98% | 13,04% | US$267.450.253 | US$7.516.354 | 9.441.368.979 IOTX |
| 183 |  Moca Network MOCA | US$0,07322 | 0,85% | 9,26% | US$265.428.737 | US$9.258.951 | 3.625.086.418 MOCA |
| 184 |  Peanut the Squirrel PNUT | US$0,2626 | 2,01% | 24,99% | US$262.523.570 | US$186.814.786 | 999.851.842 PNUT |
| 185 |  Frax (prev. FXS) FRAX | US$2,89 | -1,86% | 8,47% | US$260.128.766 | US$12.635.743 | 89.943.396 FRAX |
| 186 |  MX Token MX | US$2,75 | -0,27% | 3,08% | US$256.958.120 | US$13.070.983 | 93.475.334 MX |
| 187 |  Theta Fuel TFUEL | US$0,03608 | 1,15% | 6,52% | US$255.030.135 | US$2.700.916 | 7.068.524.386 TFUEL |
| 188 |  Golem GLM | US$0,2501 | 1,49% | 7,68% | US$250.101.491 | US$9.201.590 | 1.000.000.000 GLM |
| 189 |  Mina MINA | US$0,1989 | 1,42% | 11,29% | US$249.059.331 | US$12.164.783 | 1.251.897.303 MINA |
| 190 |  Basic Attention Token BAT | US$0,1654 | 1,52% | 8,44% | US$247.360.245 | US$16.220.306 | 1.495.696.057 BAT |
| 191 |  Synthetix SNX | US$0,7218 | -0,69% | 8,66% | US$247.903.239 | US$12.432.901 | 343.466.217 SNX |
| 192 |  Dog (Bitcoin) DOG | US$0,002461 | -2,85% | 11,17% | US$246.077.945 | US$7.980.447 | 100.000.000.000 DOG |
| 193 |  SafePal SFP | US$0,4887 | 0,59% | 8,00% | US$244.326.492 | US$4.769.943 | 500.000.000 SFP |
| 194 |  0x Protocol ZRX | US$0,2845 | 2,75% | 5,86% | US$241.374.624 | US$32.386.075 | 848.396.563 ZRX |
| 195 |  Zilliqa ZIL | US$0,01229 | 1,64% | 9,57% | US$240.030.841 | US$18.708.510 | 19.527.219.342 ZIL |
| 196 |  EURC EURC | US$1,18 | 0,25% | 0,39% | US$239.594.694 | US$26.799.482 | 203.693.304 EURC |
| 197 |  Baby Doge Coin BabyDoge | - | 2,04% | 18,46% | US$238.333.326 | US$20.432.792 | 168.718.907.249.431.776 BabyDoge |
| 198 |  MANTRA OM | US$0,2244 | 0,87% | 8,53% | US$238.520.301 | US$48.545.474 | 1.062.807.121 OM |
| 199 |  SushiSwap SUSHI | US$0,8519 | 0,54% | 13,42% | US$235.989.724 | US$36.202.616 | 277.004.021 SUSHI |
| 200 |  Cheems (cheems.pet) CHEEMS | US$0,000001270 | 2,49% | 12,49% | US$237.221.112 | US$3.734.895 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.