Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,88 | 0,07% | 9,14% | US$2.217.628.956 | US$24.348.149 | 377.447.527 JLP |
| 202 |  Fasttoken FTN | US$4,49 | -0,06% | -0,55% | US$1.958.128.806 | US$54.043.393 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$1,00 | 0,00% | 0,07% | US$1.650.656.372 | US$50.686.282 | 1.650.471.821 USDf |
| 204 |  Saros SAROS | US$0,3596 | 0,06% | -0,02% | US$943.957.147 | US$9.502.829 | 2.625.000.000 SAROS |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,25% | 0,26% | US$692.188.696 | US$997.356 | 626.713.180 USDY |
| 206 |  Usual USD USD0 | US$0,9982 | 0,01% | -0,03% | US$642.799.347 | US$579.457 | 643.984.896 USD0 |
| 207 |  Beldex BDX | US$0,08206 | 5,72% | 10,45% | US$602.745.022 | US$5.471.501 | 7.345.316.772 BDX |
| 208 |  Global Dollar USDG | US$0,9998 | 0,01% | -0,01% | US$591.611.210 | US$10.063.388 | 591.710.073 USDG |
| 209 |  Loaded Lions LION | US$0,01894 | -3,50% | -5,50% | US$584.300.288 | US$889.404 | 30.845.220.686 LION |
| 210 |  Vision VSN | US$0,1676 | -1,02% | 9,81% | US$582.418.558 | US$2.347.169 | 3.474.171.861 VSN |
| 211 |  Fluid FLUID | US$6,31 | -2,87% | 4,32% | US$484.432.185 | US$2.045.308 | 76.753.293 FLUID |
| 212 |  Telcoin TEL | US$0,005316 | 2,25% | 4,44% | US$483.822.504 | US$1.378.440 | 91.007.371.550 TEL |
| 213 |  Keeta KTA | US$1,11 | -4,44% | 15,69% | US$467.705.707 | US$7.383.807 | 422.114.916 KTA |
| 214 |  GHO GHO | US$0,9996 | -0,04% | -0,02% | US$352.446.696 | US$2.618.434 | 352.589.555 GHO |
| 215 |  DORA DORA | US$0,3262 | 16,44% | 84,23% | US$322.932.082 | US$3.661.328 | 990.085.589 DORA |
| 216 |  Ultima ULTIMA | US$8.613,91 | 12,45% | 47,48% | US$322.237.584 | US$24.811.100 | 37.409 ULTIMA |
| 217 |  SwissBorg BORG | US$0,3109 | 0,81% | 14,62% | US$305.442.499 | US$652.471 | 982.602.443 BORG |
| 218 |  Legacy Frax Dollar FRAX | US$0,9984 | -0,04% | 0,00% | US$296.400.389 | US$431.707 | 296.863.004 FRAX |
| 219 |  Rekt (rektcoin.com) REKT | US$0,0000009800 | -2,48% | 37,54% | US$273.739.942 | US$2.181.203 | 279.035.991.300.915 REKT |
| 220 |  Metaplex MPLX | US$0,3239 | 15,40% | 28,72% | US$269.758.027 | US$13.671.949 | 832.775.079 MPLX |
| 221 |  Qubic QUBIC | US$0,000002130 | -7,17% | 2,19% | US$266.336.477 | US$4.413.720 | 124.887.541.641.259 QUBIC |
| 222 |  UPCX UPC | US$2,83 | -3,59% | -5,48% | US$265.360.366 | US$856.045 | 93.755.252 UPC |
| 223 |  WhiteRock WHITE | US$0,0003759 | -1,22% | -5,72% | US$244.343.612 | US$336.844 | 650.000.000.000 WHITE |
| 224 |  VVS Finance VVS | US$0,000005130 | -2,52% | -6,89% | US$239.242.015 | US$359.988 | 46.613.632.062.505 VVS |
| 225 |  Drift DRIFT | US$0,6516 | 0,34% | 20,63% | US$236.870.374 | US$43.288.114 | 363.536.489 DRIFT |
| 226 |  Gas GAS | US$3,43 | 0,97% | 6,78% | US$223.166.973 | US$11.116.670 | 64.992.331 GAS |
| 227 |  Blur BLUR | US$0,08864 | 2,94% | 17,29% | US$222.613.999 | US$20.362.539 | 2.511.469.044 BLUR |
| 228 |  Oasis ROSE | US$0,02991 | -1,29% | 25,26% | US$221.596.553 | US$16.133.723 | 7.409.832.374 ROSE |
| 229 |  ORDI ORDI | US$10,45 | 1,38% | 16,18% | US$219.419.716 | US$58.019.593 | 21.000.000 ORDI |
| 230 |  Ravencoin RVN | US$0,01395 | 0,91% | 8,56% | US$217.355.572 | US$9.469.838 | 15.582.211.623 RVN |
| 231 |  Somnia SOMI | US$1,36 | 39,22% | 31,66% | US$218.155.165 | US$974.386.905 | 160.200.000 SOMI |
| 232 |  Moo Deng (moodengsol.com) MOODENG | US$0,2168 | 17,44% | 65,32% | US$214.592.925 | US$515.364.842 | 989.971.791 MOODENG |
| 233 |  ZORA ZORA | US$0,06574 | 0,73% | -11,82% | US$216.402.632 | US$42.237.421 | 3.291.621.725 ZORA |
| 234 |  OpenLedger OPEN | US$1,00 | 9,00% | 0,00% | US$215.981.706 | US$189.299.371 | 215.500.000 OPEN |
| 235 |  Astar ASTR | US$0,02532 | 1,68% | 10,62% | US$206.922.342 | US$7.671.949 | 8.173.121.992 ASTR |
| 236 |  Ailey ALE | US$0,5251 | -0,18% | 2,23% | US$206.315.870 | US$4.401.661 | 392.916.667 ALE |
| 237 |  Sahara AI SAHARA | US$0,09356 | 1,40% | 0,69% | US$206.623.364 | US$32.484.974 | 2.208.541.667 SAHARA |
| 238 |  Legacy Token LGCT | US$1,93 | 0,17% | 0,82% | US$204.827.436 | US$5.781.893 | 106.139.449 LGCT |
| 239 |  GoМining GOMINING | US$0,4997 | -1,34% | -3,52% | US$203.459.337 | US$12.433.539 | 407.175.477 GOMINING |
| 240 |  Grass GRASS | US$0,8331 | -0,60% | 18,08% | US$203.186.480 | US$29.455.299 | 243.905.091 GRASS |
| 241 |  ZetaChain ZETA | US$0,1972 | 0,70% | 9,69% | US$201.867.940 | US$9.596.137 | 1.023.458.333 ZETA |
| 242 |  Ribbita by Virtuals TIBBIR | US$0,2005 | -2,00% | 11,08% | US$200.506.076 | US$1.690.171 | 1.000.000.000 TIBBIR |
| 243 |  Notcoin NOT | US$0,002004 | 1,25% | 4,51% | US$199.232.514 | US$28.452.383 | 99.433.648.809 NOT |
| 244 |  Alchemy Pay ACH | US$0,02078 | 0,60% | 8,19% | US$197.248.819 | US$30.803.672 | 9.492.101.454 ACH |
| 245 |  Celo CELO | US$0,3372 | 5,33% | 16,83% | US$196.061.868 | US$14.073.122 | 581.410.254 CELO |
| 246 |  yearn.finance YFI | US$5.670,33 | 0,17% | 9,57% | US$191.810.880 | US$15.969.137 | 33.827 YFI |
| 247 |  OriginTrail TRAC | US$0,3823 | 0,49% | 7,95% | US$191.139.687 | US$2.317.178 | 499.998.098 TRAC |
| 248 |  CoW Protocol COW | US$0,3699 | 1,11% | 11,13% | US$189.454.947 | US$13.391.913 | 512.149.676 COW |
| 249 |  Succinct PROVE | US$0,9795 | 4,31% | 9,18% | US$190.995.893 | US$48.727.383 | 195.000.000 PROVE |
| 250 |  SPACE ID ID | US$0,1706 | 0,85% | 6,17% | US$187.577.117 | US$13.635.903 | 1.099.792.313 ID |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.