Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbler ORBR | US$0,09392 | -0,21% | -1,93% | US$95.386.331 | US$15.731,80 | 1.015.586.750 ORBR |
| 402 |  SwftCoin SWFTC | US$0,009475 | -3,43% | 8,90% | US$94.747.874 | US$1.694.797 | 10.000.000.000 SWFTC |
| 403 |  Across Protocol ACX | US$0,1552 | 4,16% | 17,17% | US$94.707.872 | US$11.683.856 | 610.247.323 ACX |
| 404 |  CARV CARV | US$0,3206 | -0,98% | 8,96% | US$94.630.689 | US$13.919.893 | 295.209.453 CARV |
| 405 |  Aevo AEVO | US$0,1037 | 1,94% | 18,79% | US$94.693.960 | US$27.900.835 | 913.119.347 AEVO |
| 406 |  SOON SOON | US$0,3273 | -3,90% | 15,75% | US$94.483.297 | US$17.126.340 | 288.659.860 SOON |
| 407 |  Civic CVC | US$0,09394 | 2,48% | 7,87% | US$93.941.276 | US$10.747.935 | 1.000.000.000 CVC |
| 408 |  Ark ARK | US$0,4741 | 2,08% | 11,27% | US$90.680.546 | US$5.380.036 | 191.281.532 ARK |
| 409 |  Animecoin ANIME | US$0,01679 | 1,65% | 13,22% | US$93.013.557 | US$23.259.124 | 5.538.604.656 ANIME |
| 410 |  WAX WAXP | US$0,02091 | 0,97% | 6,95% | US$93.123.579 | US$3.642.040 | 4.453.954.036 WAXP |
| 411 |  Banana Gun BANANA | US$23,24 | 4,52% | 23,66% | US$93.074.766 | US$21.965.545 | 4.004.370 BANANA |
| 412 |  AI Companions AIC | US$0,1214 | 0,58% | 7,67% | US$91.027.680 | US$4.189.569 | 749.999.700 AIC |
| 413 |  DIA DIA | US$0,7549 | 0,64% | -1,64% | US$90.342.015 | US$5.617.772 | 119.676.104 DIA |
| 414 |  Phala Network PHA | US$0,1115 | -0,75% | 6,42% | US$90.336.068 | US$13.408.587 | 810.405.294 PHA |
| 415 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04481 | 0,67% | 4,42% | US$89.879.790 | US$1.267.808 | 2.006.018.780 STRAX |
| 416 |  Bancor BNT | US$0,7810 | 0,22% | 8,22% | US$89.956.999 | US$11.598.042 | 115.188.102 BNT |
| 417 |  Undeads Games UDS | US$1,96 | 5,12% | 39,24% | US$89.908.133 | US$1.270.067 | 45.798.006 UDS |
| 418 |  SATS (Ordinals) SATS | US$0,00000004000 | 0,37% | 20,05% | US$89.560.796 | US$18.558.778 | 2.100.000.000.000.000 SATS |
| 419 |  Ardor ARDR | US$0,09019 | 1,72% | 9,45% | US$90.047.197 | US$6.155.302 | 998.466.231 ARDR |
| 420 |  RealLink REAL | US$0,06460 | -0,16% | 8,16% | US$88.762.687 | US$30.011.305 | 1.374.041.752 REAL |
| 421 |  Audius AUDIO | US$0,06470 | 1,80% | 6,15% | US$87.721.706 | US$15.654.669 | 1.355.820.935 AUDIO |
| 422 |  Chromia CHR | US$0,1046 | -0,39% | 9,64% | US$88.537.946 | US$20.614.867 | 846.581.914 CHR |
| 423 |  Flux FLUX | US$0,2260 | 1,07% | 14,64% | US$88.371.521 | US$5.760.210 | 391.001.159 FLUX |
| 424 |  API3 API3 | US$1,02 | 1,55% | -4,80% | US$87.753.760 | US$45.141.058 | 86.421.978 API3 |
| 425 |  Usual USUAL | US$0,07220 | 3,46% | 20,42% | US$87.848.807 | US$21.631.144 | 1.216.818.462 USUAL |
| 426 |  PAAL AI PAAL | US$0,08896 | 7,86% | 21,40% | US$88.101.366 | US$8.435.396 | 990.384.940 PAAL |
| 427 |  ChainGPT CGPT | US$0,1023 | 2,54% | 30,29% | US$87.677.213 | US$22.606.765 | 857.296.411 CGPT |
| 428 |  Tornado Cash TORN | US$16,56 | 14,65% | 19,52% | US$87.123.824 | US$136.747 | 5.260.163 TORN |
| 429 |  Cookie DAO COOKIE | US$0,1416 | -0,48% | 19,69% | US$86.836.166 | US$19.216.473 | 613.109.852 COOKIE |
| 430 |  BIM BIM | US$2,89 | -1,18% | 8,49% | US$86.816.809 | US$295.538 | 30.000.000 BIM |
| 431 |  Pundi X (New) PUNDIX | US$0,3353 | 0,47% | 8,18% | US$86.628.739 | US$5.712.901 | 258.386.541 PUNDIX |
| 432 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08651 | 2,62% | 17,04% | US$86.489.558 | US$5.799.715 | 999.798.155 BITCOIN |
| 433 |  Balancer BAL | US$1,28 | -1,83% | 4,60% | US$86.261.500 | US$5.601.403 | 67.149.977 BAL |
| 434 |  Sonic SVM SONIC | US$0,2246 | 0,65% | 16,40% | US$86.067.856 | US$20.948.357 | 383.290.035 SONIC |
| 435 |  Dymension DYM | US$0,2347 | 2,13% | 13,07% | US$85.629.237 | US$15.786.584 | 364.810.509 DYM |
| 436 |  Spell Token SPELL | US$0,0005097 | 0,82% | 8,77% | US$84.983.596 | US$9.602.688 | 166.726.968.037 SPELL |
| 437 |  Vine Coin VINE | US$0,08520 | 4,65% | 34,45% | US$85.194.537 | US$70.368.384 | 999.994.104 VINE |
| 438 |  Cetus Protocol CETUS | US$0,09907 | 1,86% | 12,20% | US$83.853.441 | US$20.593.174 | 846.376.811 CETUS |
| 439 |  Delysium AGI | US$0,05477 | -0,42% | 30,06% | US$83.676.278 | US$6.252.878 | 1.527.714.925 AGI |
| 440 |  Comedian BAN | US$0,08363 | -1,28% | -16,16% | US$83.627.948 | US$9.307.597 | 999.961.859 BAN |
| 441 |  Liquity LQTY | US$0,8727 | 1,20% | 10,52% | US$83.123.433 | US$18.970.766 | 95.252.085 LQTY |
| 442 |  FLock.io FLOCK | US$0,3707 | -2,74% | 35,03% | US$83.274.319 | US$28.816.114 | 224.652.882 FLOCK |
| 443 |  QuantixAI QAI | US$103,35 | -0,15% | 1,99% | US$83.141.431 | US$7.197.580 | 804.455 QAI |
| 444 |  IQ IQ | US$0,003597 | 1,99% | 10,31% | US$82.990.857 | US$4.693.264 | 23.074.159.578 IQ |
| 445 |  Open Campus EDU | US$0,1425 | 2,67% | 10,33% | US$83.018.145 | US$8.082.272 | 582.695.256 EDU |
| 446 |  MVL MVL | US$0,002995 | 0,89% | 3,62% | US$81.461.701 | US$714.564 | 27.202.958.863 MVL |
| 447 |  CROSS CROSS | US$0,2432 | -2,30% | 13,89% | US$81.518.172 | US$8.510.965 | 335.222.890 CROSS |
| 448 |  Alchemist AI ALCH | US$0,09561 | 4,67% | 8,53% | US$81.268.858 | US$20.886.993 | 850.000.000 ALCH |
| 449 |  Taiko TAIKO | US$0,4435 | -1,15% | 11,51% | US$81.405.117 | US$15.774.583 | 183.549.580 TAIKO |
| 450 |  Saga SAGA | US$0,2742 | 0,79% | 16,29% | US$80.771.399 | US$22.289.706 | 294.596.542 SAGA |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.