Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Velodrome Finance VELO | US$0,05373 | 2,49% | 9,54% | US$49.169.696 | US$7.350.516 | 915.202.511 VELO |
| 602 |  Arena-Z A2Z | US$0,006763 | 6,52% | 16,05% | US$48.689.678 | US$13.584.848 | 7.198.999.437 A2Z |
| 603 |  Humans.ai HEART | US$0,006196 | 4,19% | 14,85% | US$48.328.866 | US$295.564 | 7.800.000.000 HEART |
| 604 |  SuperRare RARE | US$0,05847 | 1,58% | 7,57% | US$48.206.913 | US$11.086.328 | 824.448.370 RARE |
| 605 |  DEAPcoin DEP | US$0,001612 | -0,10% | 0,76% | US$48.179.855 | US$3.061.747 | 29.892.900.001 DEP |
| 606 |  Braintrust BTRST | US$0,2000 | -1,02% | 0,95% | US$48.274.499 | US$133.614 | 241.347.782 BTRST |
| 607 |  PepeCoin PEPECOIN | US$0,4485 | -0,06% | 8,82% | US$48.011.147 | US$393.529 | 107.057.219 PEPECOIN |
| 608 |  Maverick Protocol MAV | US$0,06957 | -2,51% | -12,99% | US$47.975.016 | US$23.448.993 | 689.553.599 MAV |
| 609 |  Gods Unchained GODS | US$0,1216 | 1,03% | 6,58% | US$47.929.288 | US$2.494.081 | 394.027.780 GODS |
| 610 |  SLERF SLERF | US$0,09525 | -1,43% | 21,57% | US$47.626.081 | US$4.315.863 | 499.997.750 SLERF |
| 611 |  Bone ShibaSwap BONE | US$0,2070 | -18,82% | 31,32% | US$47.586.937 | US$6.899.895 | 229.923.351 BONE |
| 612 |  Ski Mask Dog SKI | US$0,04814 | -1,76% | 19,85% | US$47.629.578 | US$763.603 | 989.397.047 SKI |
| 613 |  Resolv RESOLV | US$0,1665 | 3,56% | 6,45% | US$47.158.627 | US$15.185.146 | 283.193.184 RESOLV |
| 614 |  Hemi HEMI | US$0,04816 | 16,78% | 25,06% | US$47.076.168 | US$62.742.525 | 977.500.000 HEMI |
| 615 |  ChangeNOW Token NOW | US$0,5525 | 0,27% | 9,47% | US$46.853.512 | US$3.414,18 | 84.803.670 NOW |
| 616 |  Impossible Cloud Network ICNT | US$0,2780 | 7,09% | 8,63% | US$46.483.541 | US$9.502.753 | 167.226.162 ICNT |
| 617 |  KernelDAO KERNEL | US$0,2104 | -2,05% | 14,32% | US$46.842.811 | US$19.920.764 | 222.674.963 KERNEL |
| 618 |  Minswap MIN | US$0,02577 | 1,71% | 9,77% | US$46.468.350 | US$183.430 | 1.802.900.233 MIN |
| 619 |  sUSD SUSD | US$0,9713 | 1,45% | -1,77% | US$46.523.128 | US$464.768 | 47.895.433 SUSD |
| 620 |  Lumia LUMIA | US$0,3497 | 1,25% | 14,46% | US$45.911.237 | US$3.730.266 | 131.285.305 LUMIA |
| 621 |  Fwog (SOL) FWOG | US$0,04733 | -0,57% | 25,08% | US$46.173.207 | US$4.028.109 | 975.635.328 FWOG |
| 622 |  Landwolf 0x67 WOLF | US$0,00005091 | -4,81% | 24,36% | US$45.928.996 | US$1.380.329 | 902.159.505.150 WOLF |
| 623 |  Matrixdock Gold XAUM | US$3.663,06 | -0,03% | 1,55% | US$45.665.765 | US$370.677 | 12.467 XAUM |
| 624 |  SKYAI SKYAI | US$0,04555 | 2,28% | 3,78% | US$45.551.561 | US$10.741.222 | 1.000.000.000 SKYAI |
| 625 |  GRIFFAIN GRIFFAIN | US$0,04567 | 3,53% | 34,11% | US$45.669.551 | US$6.818.341 | 999.881.120 GRIFFAIN |
| 626 |  PePeonTron PEPEONTRON | US$0,04537 | -6,67% | 3,05% | US$45.373.934 | US$452.797 | 999.996.900 PEPEONTRON |
| 627 |  SaucerSwap SAUCE | US$0,05289 | 1,51% | 16,59% | US$45.120.585 | US$74.238,00 | 853.148.293 SAUCE |
| 628 |  Keyboard Cat KEYCAT | US$0,004511 | 0,58% | -1,56% | US$45.106.252 | US$1.175.306 | 10.000.000.000 KEYCAT |
| 629 |  Highstreet HIGH | US$0,5964 | 5,78% | 17,54% | US$45.162.186 | US$14.737.919 | 75.720.156 HIGH |
| 630 |  Nexusmind NMD | US$4,40 | 8,69% | 13,46% | US$45.136.285 | - | 10.257.502 NMD |
| 631 |  deBridge DBR | US$0,02336 | -1,83% | 9,34% | US$44.956.262 | US$8.001.882 | 1.924.684.519 DBR |
| 632 |  AI Analysis Token AIAT | US$0,3059 | -1,10% | -20,59% | US$44.777.758 | US$380.971 | 146.389.462 AIAT |
| 633 |  PolySwarm NCT | US$0,02382 | 8,96% | 10,85% | US$44.906.145 | US$4.432.587 | 1.885.500.782 NCT |
| 634 |  Goldfinch GFI | US$0,5386 | -0,74% | 3,81% | US$44.649.436 | US$783.758 | 82.892.531 GFI |
| 635 |  Klickl Token KLK | US$0,4353 | -3,77% | -6,33% | US$43.531.737 | US$1.890.514 | 100.000.000 KLK |
| 636 |  Origin Protocol OGN | US$0,06770 | 0,60% | 8,30% | US$44.602.443 | US$8.503.714 | 658.816.073 OGN |
| 637 |  Automata Network ATA | US$0,04957 | 2,93% | 12,51% | US$44.476.576 | US$4.214.604 | 897.192.028 ATA |
| 638 |  Autonolas OLAS | US$0,2451 | -1,25% | 5,64% | US$44.176.556 | US$304.021 | 180.229.266 OLAS |
| 639 |  Particle Network PARTI | US$0,1897 | 2,52% | -0,01% | US$44.205.872 | US$24.705.338 | 233.000.000 PARTI |
| 640 |  MARBLEX MBX | US$0,1713 | 1,11% | 7,29% | US$43.889.214 | US$1.886.801 | 256.287.154 MBX |
| 641 |  DEXTools DEXT | US$0,6250 | -2,05% | 4,23% | US$43.759.817 | US$37.151,65 | 70.015.019 DEXT |
| 642 |  ISLM ISLM | US$0,02082 | 0,47% | 4,33% | US$43.629.722 | US$108.130 | 2.095.500.603 ISLM |
| 643 |  MetYa MET | US$0,2447 | -0,75% | 2,50% | US$43.555.098 | US$45.689.707 | 177.969.050 MET |
| 644 |  Yala YALA | US$0,1781 | 28,13% | 51,77% | US$43.872.144 | US$32.265.314 | 246.360.000 YALA |
| 645 |  MyShell SHELL | US$0,1429 | -1,31% | 24,40% | US$43.421.663 | US$18.874.259 | 303.833.333 SHELL |
| 646 |  TrueFi TRU | US$0,03261 | 3,02% | 12,78% | US$43.345.264 | US$8.954.171 | 1.329.345.686 TRU |
| 647 |  Solend SLND | US$0,4339 | -2,69% | 0,09% | US$43.240.932 | US$184,88 | 99.666.417 SLND |
| 648 |  Fartboy FARTBOY | US$0,04343 | 12,61% | 68,82% | US$43.405.609 | US$825.145 | 999.440.457 FARTBOY |
| 649 |  Access Protocol ACS | US$0,001014 | 3,31% | 7,45% | US$43.102.015 | US$2.381.996 | 42.488.887.348 ACS |
| 650 |  SmarDex SDEX | US$0,004651 | 2,88% | 9,62% | US$43.103.725 | US$714.270 | 9.266.854.204 SDEX |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.