Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Forta FORT | US$0,06822 | 3,80% | 8,94% | US$42.668.893 | US$1.322.769 | 625.484.416 FORT |
| 652 |  MovieBloc MBL | US$0,002243 | 0,82% | 4,11% | US$42.149.665 | US$7.128.433 | 18.787.887.214 MBL |
| 653 |  Chainbase C | US$0,2623 | 13,36% | 11,22% | US$41.973.352 | US$26.851.509 | 160.000.000 C |
| 654 |  OpenServ SERV | US$0,06243 | 0,12% | -2,06% | US$41.974.062 | US$144.947 | 672.376.014 SERV |
| 655 |  Tether EURt EURt | US$1,15 | 0,20% | 0,34% | US$41.904.471 | US$400.306 | 36.387.340 EURt |
| 656 |  GoPlus Security GPS | US$0,01574 | 14,35% | 29,40% | US$41.641.944 | US$50.353.799 | 2.644.952.479 GPS |
| 657 |  Mitosis MITO | US$0,2293 | 7,31% | -2,65% | US$41.560.945 | US$84.971.668 | 181.273.082 MITO |
| 658 |  Mango Network MGO | US$0,02575 | -0,81% | -1,31% | US$41.282.547 | US$6.877.771 | 1.602.963.061 MGO |
| 659 |  Inverse Finance INV | US$58,23 | 0,80% | 0,22% | US$41.233.123 | US$149.430 | 708.066 INV |
| 660 |  THENA THE | US$0,3684 | 3,32% | 11,84% | US$41.068.584 | US$14.405.447 | 111.475.018 THE |
| 661 |  AVA (Travala) AVA | US$0,5861 | 1,32% | 9,95% | US$40.996.828 | US$5.960.410 | 69.949.531 AVA |
| 662 |  Fractal Bitcoin FB | US$0,4856 | 4,01% | 11,65% | US$40.986.478 | US$2.871.559 | 84.402.225 FB |
| 663 |  Symbol XYM | US$0,006630 | 1,22% | -1,28% | US$40.973.402 | US$210.126 | 6.180.069.396 XYM |
| 664 |  MyNeighborAlice ALICE | US$0,4081 | 4,27% | 13,70% | US$40.725.482 | US$40.859.160 | 99.795.028 ALICE |
| 665 |  Orderly ORDER | US$0,1392 | 7,60% | 5,82% | US$41.224.917 | US$8.166.348 | 296.219.741 ORDER |
| 666 |  Ampleforth Governance Token FORTH | US$2,84 | 1,42% | 4,06% | US$40.785.422 | US$4.849.954 | 14.343.554 FORTH |
| 667 |  Puffer PUFFER | US$0,2299 | 0,88% | 11,46% | US$40.448.463 | US$13.179.065 | 175.949.105 PUFFER |
| 668 |  Pepecoin PEP | US$0,0004090 | 11,36% | 11,66% | US$40.689.349 | US$295.061 | 99.482.950.000 PEP |
| 669 |  NYM NYM | US$0,04878 | -5,04% | 4,44% | US$39.857.081 | US$1.916.901 | 817.116.757 NYM |
| 670 |  Ape and Pepe APEPE | US$0,000001010 | -6,47% | -25,33% | US$39.927.697 | US$6.104.497 | 39.679.407.248.213 APEPE |
| 671 |  XION XION | US$0,9782 | 2,88% | 7,52% | US$39.827.007 | US$21.063.304 | 40.714.896 XION |
| 672 |  Gearbox Protocol GEAR | US$0,003976 | -0,18% | 10,52% | US$39.763.211 | US$1.488.458 | 10.000.000.000 GEAR |
| 673 |  CoinEx Token CET | US$0,05563 | 1,19% | 0,90% | US$39.422.257 | US$127.386 | 708.633.582 CET |
| 674 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001874 | -1,64% | 1,97% | US$39.354.845 | US$621.099 | 21.000.000.000 MIM |
| 675 |  Act I : The AI Prophecy ACT | US$0,04135 | -0,77% | 15,69% | US$39.205.900 | US$26.711.151 | 948.244.657 ACT |
| 676 |  Aster USDF USDF | US$0,9987 | 0,00% | 0,00% | US$39.188.651 | US$138.802 | 39.239.677 USDF |
| 677 |  Alpine F1 Team Fan Token ALPINE | US$2,09 | 6,60% | -3,89% | US$39.116.592 | US$19.668.113 | 18.719.459 ALPINE |
| 678 |  EscoinToken ELG | US$0,2482 | -4,08% | 6,29% | US$39.006.918 | US$313.332 | 157.137.249 ELG |
| 679 |  Ancient8 A8 | US$0,1121 | 4,58% | 8,12% | US$39.046.022 | US$6.660.354 | 348.445.167 A8 |
| 680 |  EGL1 EGL1 | US$0,03900 | 1,61% | 16,36% | US$38.997.448 | US$18.860.104 | 1.000.000.000 EGL1 |
| 681 |  Quack AI Q | US$0,02285 | 40,24% | 132,80% | US$36.924.337 | US$29.854.406 | 1.616.000.000 Q |
| 682 |  DRX Token DRX | US$0,05855 | 1,48% | -4,07% | US$38.877.902 | US$851.269 | 664.002.145 DRX |
| 683 |  MOBOX MBOX | US$0,07818 | 22,75% | 41,77% | US$39.115.951 | US$118.767.525 | 500.322.467 MBOX |
| 684 |  SUNDOG SUNDOG | US$0,03868 | 1,36% | 16,22% | US$38.584.783 | US$14.514.133 | 997.420.606 SUNDOG |
| 685 |  Corn CORN | US$0,07366 | 4,47% | 19,63% | US$38.673.504 | US$754.563 | 525.000.000 CORN |
| 686 |  MSQUARE GLOBAL MSQ | US$6,42 | -1,14% | -42,83% | US$38.427.846 | US$1.323.796 | 5.990.103 MSQ |
| 687 |  Uquid Coin UQC | US$3,83 | -2,39% | -0,75% | US$38.316.091 | US$10.298,01 | 10.000.000 UQC |
| 688 |  tokenbot CLANKER | US$38,22 | -4,31% | 3,46% | US$38.220.422 | US$20.437.351 | 1.000.000 CLANKER |
| 689 |  Liquity USD LUSD | US$1,00 | -1,15% | 0,12% | US$38.143.306 | US$5.203,36 | 38.101.523 LUSD |
| 690 |  Coq Inu COQ | US$0,0000005500 | 3,04% | 25,25% | US$37.950.477 | US$4.523.348 | 69.420.000.000.000 COQ |
| 691 |  Pirate Chain ARRR | US$0,1942 | 2,40% | 7,97% | US$38.103.667 | US$130.379 | 196.213.798 ARRR |
| 692 |  OLAXBT AIO | US$0,1646 | 52,65% | 124,24% | US$37.898.064 | US$11.529.260 | 230.250.000 AIO |
| 693 |  Global Commercial Business GCB | US$0,03146 | 2,16% | -10,79% | US$37.811.569 | US$14.936,31 | 1.201.844.746 GCB |
| 694 |  Mey Network MEY | US$0,1322 | -0,65% | 9,33% | US$37.591.313 | US$355.587 | 284.309.283 MEY |
| 695 |  Parcl PRCL | US$0,09137 | -2,14% | 28,58% | US$37.671.866 | US$7.054.736 | 412.284.457 PRCL |
| 696 |  UNIPOLY UNP | US$0,1709 | 1,32% | 6,47% | US$37.474.211 | US$462.648 | 219.230.000 UNP |
| 697 |  NFPrompt NFP | US$0,07431 | 0,92% | 14,90% | US$37.442.651 | US$5.564.984 | 503.902.467 NFP |
| 698 |  OpenxAI Network OPENX | US$0,3745 | 5,38% | 0,00% | US$37.452.119 | US$565.615 | 100.000.000 OPENX |
| 699 |  MobileCoin MOB | US$0,1875 | -1,19% | -0,75% | US$37.202.135 | US$32.965,20 | 198.399.727 MOB |
| 700 |  Fuel Network FUEL | US$0,006307 | 5,68% | 14,99% | US$37.216.930 | US$3.905.583 | 5.901.283.869 FUEL |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.