Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AVA AVA | US$0,02560 | -0,29% | 5,24% | US$25.599.492 | US$2.422.934 | 999.994.070 AVA |
| 852 |  Acet ACT | US$0,02022 | 12,34% | -54,22% | US$25.435.039 | US$98.272,29 | 1.258.035.045 ACT |
| 853 |  RICE AI RICE | US$0,1204 | -5,02% | -1,31% | US$25.469.923 | US$8.562.363 | 211.527.778 RICE |
| 854 |  Swarms SWARMS | US$0,02545 | -3,47% | 24,94% | US$25.448.127 | US$8.358.399 | 999.984.830 SWARMS |
| 855 |  Santos FC Fan Token SANTOS | US$1,89 | 2,37% | 5,74% | US$25.368.586 | US$11.716.064 | 13.394.854 SANTOS |
| 856 |  Synapse SYN | US$0,1367 | -0,65% | 15,51% | US$25.288.515 | US$5.039.846 | 185.020.860 SYN |
| 857 |  Enzyme MLN | US$8,45 | 0,41% | 8,38% | US$25.252.004 | US$8.577.374 | 2.989.966 MLN |
| 858 |  Unicorn Fart Dust UFD | US$0,02520 | -1,23% | 15,53% | US$25.196.945 | US$3.458.944 | 1.000.000.000 UFD |
| 859 |  Alchemix ALCX | US$10,14 | 3,16% | 8,63% | US$25.152.030 | US$18.633.372 | 2.479.484 ALCX |
| 860 |  DAO Maker DAO | US$0,1237 | 0,25% | 7,27% | US$25.104.150 | US$2.164.954 | 202.967.473 DAO |
| 861 |  CLV CLV | US$0,02046 | 1,16% | 3,32% | US$25.044.878 | US$894.375 | 1.224.140.929 CLV |
| 862 |  AhaToken AHT | US$0,003618 | 0,83% | 1,56% | US$25.185.560 | US$245.836 | 6.960.334.944 AHT |
| 863 |  XPIN Network XPIN | US$0,001603 | -6,36% | 45,04% | US$24.792.070 | US$82.419.522 | 15.465.000.000 XPIN |
| 864 |  Isiklar Coin ISIKC | US$0,2486 | -0,26% | 0,38% | US$24.858.923 | US$1.640.939 | 100.000.000 ISIKC |
| 865 |  Myro MYRO | US$0,02619 | -0,90% | 16,58% | US$24.725.398 | US$4.014.894 | 944.203.815 MYRO |
| 866 |  OMG Network OMG | US$0,1743 | 0,76% | 3,12% | US$24.446.824 | US$2.913.467 | 140.245.398 OMG |
| 867 |  Sharp SHARP | US$0,009209 | 0,68% | 6,63% | US$24.747.544 | US$58.116,41 | 2.687.239.197 SHARP |
| 868 |  Derive DRV | US$0,03345 | -3,81% | 3,87% | US$24.667.463 | US$72.528,87 | 737.529.683 DRV |
| 869 |  AGENDA 47 A47 | US$0,02476 | -4,29% | 64,54% | US$24.756.341 | US$979.528 | 999.990.395 A47 |
| 870 |  Zerebro ZEREBRO | US$0,02491 | 6,56% | 26,59% | US$24.906.096 | US$12.141.071 | 999.955.233 ZEREBRO |
| 871 |  OVERTAKE TAKE | US$0,1882 | 13,41% | 17,49% | US$24.704.045 | US$33.430.061 | 131.250.000 TAKE |
| 872 |  Klever Coin KLV | US$0,002762 | 2,49% | 4,77% | US$24.532.039 | US$3.120.067 | 8.880.780.407 KLV |
| 873 |  Eclipse ES | US$0,1619 | 8,03% | 23,33% | US$24.291.229 | US$14.979.149 | 150.000.000 ES |
| 874 |  Kleros PNK | US$0,03006 | 0,15% | -1,50% | US$24.206.745 | US$76.499,60 | 805.294.703 PNK |
| 875 |  Build On BNB BOB | US$0,00000006000 | 2,60% | 3,93% | US$24.239.906 | US$9.608.170 | 420.690.000.000.000 BOB |
| 876 |  Star Atlas DAO POLIS | US$0,07909 | -0,46% | 7,38% | US$24.011.513 | US$250.190 | 303.586.105 POLIS |
| 877 |  SideShift Token XAI | US$0,1667 | 1,58% | 0,95% | US$24.048.735 | US$26.428,78 | 144.299.738 XAI |
| 878 |  CUDIS CUDIS | US$0,09719 | -6,94% | 22,77% | US$24.054.630 | US$37.117.833 | 247.500.000 CUDIS |
| 879 |  RAMP RAMP | US$0,05004 | -2,60% | -7,82% | US$23.911.968 | - | 477.838.740 RAMP |
| 880 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02373 | 0,43% | 8,33% | US$23.729.143 | US$2.451.571 | 1.000.000.000 KEKIUS |
| 881 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,22% | 5,75% | US$23.650.143 | US$5.488.968 | 734.366.023.232.083 LADYS |
| 882 |  Masa MASA | US$0,02009 | 2,55% | 48,14% | US$23.528.641 | US$2.624.034 | 1.171.384.583 MASA |
| 883 |  PaLM AI PALM | US$0,3072 | -1,05% | 5,02% | US$23.690.471 | US$85.522,97 | 77.129.726 PALM |
| 884 |  Vertical AI VERTAI | US$0,2349 | -10,31% | 11,81% | US$23.492.318 | US$695.934 | 100.000.000 VERTAI |
| 885 |  Crown by Third Time Games CROWN | US$0,1046 | -0,11% | 5,45% | US$22.886.256 | US$160.798 | 218.882.203 CROWN |
| 886 |  Wojak WOJAK | US$0,0003365 | -0,48% | 10,28% | US$23.351.127 | US$1.246.792 | 69.404.726.737 WOJAK |
| 887 |  Trusta.AI TA | US$0,1190 | 2,39% | 19,68% | US$23.348.978 | US$35.487.360 | 196.249.992 TA |
| 888 |  WazirX WRX | US$0,06103 | 1,44% | 5,37% | US$23.303.691 | US$51.530,79 | 381.856.872 WRX |
| 889 |  NKN NKN | US$0,02945 | 1,18% | 14,12% | US$23.329.190 | US$9.625.571 | 792.211.954 NKN |
| 890 |  RACA RACA | US$0,00005626 | 0,61% | 3,73% | US$23.160.820 | US$3.773.496 | 411.670.371.068 RACA |
| 891 |  Bitgert BRISE | US$0,00000006000 | -1,20% | 9,38% | US$23.055.809 | US$3.172.618 | 395.690.000.000.000 BRISE |
| 892 |  Locus Chain LOCUS | US$0,01106 | -0,45% | -9,44% | US$23.016.299 | US$122.563 | 2.081.062.787 LOCUS |
| 893 |  Shapeshift FOX Token FOX | US$0,02976 | -0,99% | 11,29% | US$22.980.336 | US$574.110 | 772.286.516 FOX |
| 894 |  AIHub AIH | US$20,87 | -0,20% | 26,26% | US$22.959.607 | US$106.020 | 1.100.001 AIH |
| 895 |  Cross The Ages CTA | US$0,04545 | 4,18% | 22,74% | US$22.725.338 | US$1.064.574 | 500.000.000 CTA |
| 896 |  NEM XEM | US$0,002530 | 3,15% | 10,74% | US$22.767.304 | US$3.125.221 | 8.999.999.999 XEM |
| 897 |  Pikaboss PIKA | US$0,00000005000 | -1,29% | 6,28% | US$22.587.118 | - | 420.690.000.000.000 PIKA |
| 898 |  AI Rig Complex ARC | US$0,02254 | 3,29% | 21,08% | US$22.537.916 | US$1.152.317 | 999.998.319 ARC |
| 899 |  Wanchain WAN | US$0,1128 | 0,96% | 9,52% | US$22.416.583 | US$4.672.262 | 198.653.229 WAN |
| 900 |  Indigo Protocol INDY | US$1,39 | -0,08% | 14,74% | US$22.373.296 | US$2.321,12 | 16.052.819 INDY |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.