Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  INT OS INTOS | US$0,005338 | 0,00% | 1,00% | US$16.690.658 | - | 3.126.691.233 INTOS |
| 1002 |  Cornucopias COPI | US$0,01616 | 1,21% | 3,40% | US$16.681.158 | US$180.006 | 1.032.482.698 COPI |
| 1003 |  Planet IX(formerly IX token) IXT | US$0,1262 | 0,92% | 5,35% | US$16.583.998 | US$6.408,28 | 131.438.181 IXT |
| 1004 |  FIO Protocol FIO | US$0,02011 | 3,16% | 6,97% | US$16.470.993 | US$6.371.510 | 818.914.396 FIO |
| 1005 |  Tranchess CHESS | US$0,08092 | 4,53% | 14,27% | US$16.576.918 | US$9.725.621 | 204.848.974 CHESS |
| 1006 |  MilkyWay MILK | US$0,05444 | 7,70% | 36,10% | US$16.473.334 | US$9.666.827 | 302.606.100 MILK |
| 1007 |  Comtech Gold CGO | US$117,03 | 0,09% | 1,61% | US$16.501.492 | US$1.672.143 | 141.000 CGO |
| 1008 |  Switchboard Protocol SWTCH | US$0,09638 | 0,87% | 0,00% | US$16.538.594 | US$15.137.768 | 171.606.373 SWTCH |
| 1009 |  DIAM DIAM | US$0,01136 | -2,08% | 8,58% | US$16.315.096 | US$286.926 | 1.435.764.856 DIAM |
| 1010 |  FC Barcelona Fan Token BAR | US$1,15 | 0,69% | 3,35% | US$16.270.958 | US$7.462.181 | 14.109.770 BAR |
| 1011 |  GOLDAO GOLDAO | US$0,02252 | -0,83% | 16,39% | US$16.242.074 | US$6.621,50 | 721.149.784 GOLDAO |
| 1012 |  AIVille Governance Token AIV | US$0,005843 | 0,58% | 13,69% | US$16.227.640 | US$799.357 | 2.777.160.000 AIV |
| 1013 |  Bluzelle BLZ | US$0,03444 | 0,16% | 1,27% | US$16.203.321 | US$741.486 | 470.521.977 BLZ |
| 1014 |  Reservoir DAM | US$0,08041 | 0,44% | 67,59% | US$16.080.795 | US$6.098.594 | 199.991.705 DAM |
| 1015 |  Inspect INSP | US$0,02006 | -0,25% | -0,03% | US$16.016.734 | US$3.328.092 | 798.366.803 INSP |
| 1016 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 1,35% | 23,51% | US$15.999.665 | US$928.601 | 420.684.354.244.576 PEIPEI |
| 1017 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$659,26 | 0,31% | 0,46% | US$15.928.851 | US$101.624 | 24.162 SPYon |
| 1018 |  TG Casino TGC | US$0,1996 | -5,37% | 5,74% | US$15.887.962 | US$34.696,13 | 79.587.998 TGC |
| 1019 |  FreeStyle Classic FST | US$0,07231 | -0,80% | 1,07% | US$15.907.722 | US$20.280.909 | 220.000.000 FST |
| 1020 |  AMO Coin AMO | US$0,0007460 | -0,06% | 5,95% | US$15.815.096 | US$232.815 | 21.200.000.000 AMO |
| 1021 |  CESS Network CESS | US$0,005965 | -0,98% | 0,30% | US$15.808.449 | US$1.658.556 | 2.650.000.000 CESS |
| 1022 |  StaFi FIS | US$0,1325 | 19,82% | 25,58% | US$15.752.604 | US$43.284.529 | 118.897.797 FIS |
| 1023 |  NetMind Token NMT | US$0,4686 | 6,95% | -3,75% | US$15.673.940 | US$3.040.530 | 33.450.208 NMT |
| 1024 |  Venus LINK vLINK | US$0,5068 | -1,06% | 12,01% | US$15.664.298 | - | 30.907.312 vLINK |
| 1025 |  EarthMeta EMT | US$0,01086 | 2,19% | 0,19% | US$15.604.650 | US$10.425,31 | 1.437.539.667 EMT |
| 1026 |  SORA XOR | - | 22,94% | -15,37% | US$15.206.932 | US$10.930,94 | 24.888.595.010.343.330.119.680 XOR |
| 1027 |  DeLorean DMC | US$0,004525 | 1,60% | 34,56% | US$15.450.899 | US$9.431.190 | 3.414.531.632 DMC |
| 1028 |  Vara Network VARA | US$0,003607 | 1,73% | 3,37% | US$15.503.815 | US$208.755 | 4.298.476.887 VARA |
| 1029 |  Boson Protocol BOSON | US$0,1041 | 2,37% | 26,92% | US$15.473.456 | US$1.607.342 | 148.694.454 BOSON |
| 1030 |  MemeFi MEMEFI | US$0,001549 | 2,55% | 1,27% | US$15.488.567 | US$14.830.007 | 10.000.000.000 MEMEFI |
| 1031 |  Manyu MANYU | US$0,00000002000 | -8,14% | -3,01% | US$15.397.192 | US$1.884.022 | 1.000.000.000.000.000 MANYU |
| 1032 |  Suku SUKU | US$0,03116 | 2,54% | 6,68% | US$15.197.047 | US$431.252 | 487.695.293 SUKU |
| 1033 |  Mind Network FHE | US$0,07011 | 17,60% | 34,33% | US$15.504.325 | US$14.394.054 | 221.139.477 FHE |
| 1034 |  ParaSwap PSP | US$0,02066 | -2,86% | -4,55% | US$15.394.207 | US$127.555 | 744.976.909 PSP |
| 1035 |  Beefy BIFI | US$189,96 | 0,11% | 5,93% | US$15.196.877 | US$746.481 | 80.000 BIFI |
| 1036 |  TokenFi TOKEN | US$0,01522 | -1,01% | 21,07% | US$15.220.100 | US$4.124.337 | 1.000.019.789 TOKEN |
| 1037 |  Velvet VELVET | US$0,1754 | 20,36% | 148,26% | US$15.645.950 | US$19.617.592 | 89.185.032 VELVET |
| 1038 |  UNS TOKEN UNS | US$0,1436 | -0,02% | 1,07% | US$15.159.644 | US$1,81 | 105.604.200 UNS |
| 1039 |  HOSKY Token HOSKY | US$0,00000007000 | 5,12% | 15,65% | US$15.148.425 | US$271.021 | 227.999.999.999.931 HOSKY |
| 1040 |  GamerCoin GHX | US$0,02326 | -0,50% | 16,47% | US$15.120.782 | US$425.085 | 649.965.123 GHX |
| 1041 |  RichQUACK.com QUACK | - | 0,81% | 6,36% | US$15.093.331 | US$130.228 | 44.085.961.274.152.304 QUACK |
| 1042 |  Housecoin HOUSE | US$0,01500 | -5,99% | 4,69% | US$14.981.902 | US$8.255.149 | 998.625.492 HOUSE |
| 1043 |  Rezor RZR | US$0,0003696 | 2,82% | 3,35% | US$15.020.018 | US$840.955 | 40.642.041.188 RZR |
| 1044 |  Luna by Virtuals LUNA | US$0,01492 | 2,36% | 22,57% | US$14.923.481 | US$62.135,90 | 1.000.000.000 LUNA |
| 1045 |  Equilibria Finance EQB | US$0,4385 | -3,56% | -11,31% | US$14.834.325 | US$46.333,71 | 33.827.062 EQB |
| 1046 |  Opulous OPUL | US$0,03533 | 0,49% | 9,39% | US$14.900.901 | US$485.764 | 421.810.607 OPUL |
| 1047 |  LooksRare LOOKS | US$0,01483 | -0,21% | 3,80% | US$14.831.028 | US$2.791.847 | 999.941.673 LOOKS |
| 1048 |  MCOIN MCOIN | US$0,08378 | 0,13% | 5,50% | US$14.829.076 | US$376.575 | 177.000.000 MCOIN |
| 1049 |  Brickken BKN | US$0,1815 | -7,15% | -6,53% | US$14.613.043 | US$1.198.340 | 80.512.550 BKN |
| 1050 |  SuperTrust SUT | US$7,25 | -27,38% | -45,72% | US$14.668.289 | US$957.659 | 2.024.492 SUT |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.