Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Gold BTG | US$0,6230 | -6,71% | -11,22% | US$10.911.369 | US$5.171,32 | 17.513.924 BTG |
| 1152 |  Splintershards SPS | US$0,008195 | -0,32% | -1,17% | US$10.882.125 | US$37.330,83 | 1.327.940.171 SPS |
| 1153 |  Diamond DMD | US$2,80 | -0,85% | 5,02% | US$10.856.761 | US$21.288,96 | 3.878.449 DMD |
| 1154 |  Taraxa TARA | US$0,001977 | 4,86% | 13,67% | US$11.004.923 | US$457.433 | 5.565.658.864 TARA |
| 1155 |  MileVerse MVC | US$0,003930 | 0,61% | 3,79% | US$10.851.356 | US$245.560 | 2.761.029.999 MVC |
| 1156 |  XSGD XSGD | US$0,7808 | -0,14% | 0,38% | US$10.839.445 | US$718.001 | 13.882.760 XSGD |
| 1157 |  InfinitiCoin INCO | US$0,01082 | 0,04% | 0,69% | US$10.821.885 | US$3.571.804 | 1.000.000.000 INCO |
| 1158 |  Propbase PROPS | US$0,02438 | -0,13% | 1,39% | US$10.812.344 | US$4.206.689 | 443.456.870 PROPS |
| 1159 |  NodeOps NODE | US$0,08084 | -1,08% | -1,80% | US$10.782.765 | US$15.140.489 | 133.390.828 NODE |
| 1160 |  NUMINE NUMI | US$0,09411 | 0,00% | -1,61% | US$10.768.560 | US$6.165.011 | 114.425.010 NUMI |
| 1161 |  Quidax Token QDX | US$0,1391 | 0,52% | 6,43% | US$10.707.939 | US$256.848 | 77.000.000 QDX |
| 1162 |  Dione Protocol DIONE | US$0,0009236 | 16,24% | 23,11% | US$10.709.962 | US$339.645 | 11.596.061.429 DIONE |
| 1163 |  Rupiah Token IDRT | US$0,00006136 | -0,42% | 0,06% | US$10.667.475 | - | 173.856.905.811 IDRT |
| 1164 |  Superp SUP | US$0,06237 | -7,72% | 3,81% | US$10.914.172 | US$8.151.387 | 175.000.000 SUP |
| 1165 |  Wexo WEXO | US$0,03619 | -0,20% | 6,55% | US$10.611.887 | US$154.977 | 293.192.189 WEXO |
| 1166 |  Tectonic TONIC | US$0,00000004000 | -4,09% | -4,54% | US$10.603.329 | US$21.266,36 | 247.733.879.909.099 TONIC |
| 1167 |  SP500 tokenized ETF (xStock) SPYX | US$658,05 | -0,07% | 1,75% | US$10.528.308 | US$2.173.846 | 15.999 SPYX |
| 1168 |  Augur REP | US$0,9548 | -0,78% | -3,87% | US$10.503.266 | US$47.510,64 | 11.000.000 REP |
| 1169 |  Jager Hunter JAGER | - | 11,83% | 5,05% | US$10.461.651 | US$680.619 | 13.648.333.113.819.512 JAGER |
| 1170 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001515 | -7,55% | 8,18% | US$10.450.849 | US$9.166.077 | 69.000.000.000 JYAI |
| 1171 |  PAID PAID | US$0,02013 | 0,14% | -1,75% | US$10.358.482 | US$68.946,44 | 514.699.292 PAID |
| 1172 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002555 | 0,95% | 6,97% | US$10.437.028 | US$4.586.671 | 408.508.097.037 MOODENG |
| 1173 |  Hyperbot BOT | US$0,08262 | -6,28% | 48,88% | US$10.396.167 | US$5.468.924 | 125.833.333 BOT |
| 1174 |  bitsCrunch BCUT | US$0,01808 | 1,33% | 20,42% | US$10.404.379 | US$1.146.820 | 575.476.023 BCUT |
| 1175 |  Stake DAO SDT | US$0,4279 | -1,19% | -1,77% | US$10.225.977 | US$5.672,11 | 23.896.735 SDT |
| 1176 |  Pkoin PKOIN | US$0,7324 | -0,38% | 2,75% | US$10.198.159 | US$67.876,74 | 13.924.177 PKOIN |
| 1177 |  Alvara Protocol ALVA | US$0,1339 | -7,01% | 4,15% | US$10.180.935 | US$247.862 | 76.060.471 ALVA |
| 1178 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$585,00 | -0,26% | 1,82% | US$10.190.221 | US$88.855,82 | 17.419 QQQon |
| 1179 |  SIGMA SIGMA | US$0,01129 | -10,28% | 22,70% | US$10.155.010 | US$1.687.344 | 899.849.203 SIGMA |
| 1180 |  VaderAI by Virtuals VADER | US$0,01020 | 14,29% | 23,42% | US$10.171.273 | US$957.111 | 996.739.513 VADER |
| 1181 |  Smog SMOG | US$0,01296 | -0,27% | 13,59% | US$10.094.105 | - | 778.999.968 SMOG |
| 1182 |  BNBTiger BNBTIGER | - | 0,00% | -33,33% | US$8.491.493 | US$317.172 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1183 |  U2U Network U2U | US$0,006607 | -1,12% | 0,93% | US$10.082.849 | US$461.387 | 1.526.009.637 U2U |
| 1184 |  Ethervista VISTA | US$10,69 | 2,20% | 21,42% | US$10.056.828 | US$531.483 | 940.942 VISTA |
| 1185 |  Venus LTC vLTC | US$2,42 | 0,93% | 6,37% | US$10.039.240 | - | 4.142.378 vLTC |
| 1186 |  LumiWave LWA | US$0,01302 | 7,13% | 5,46% | US$10.027.093 | US$1.775.624 | 770.075.466 LWA |
| 1187 |  Veno Finance VNO | US$0,02100 | 0,34% | -16,17% | US$9.964.093 | US$291.915 | 474.514.554 VNO |
| 1188 |  Cratos CRTS | US$0,0002012 | 1,64% | 4,61% | US$9.920.289 | US$737.773 | 49.299.676.745 CRTS |
| 1189 |  MiraclePlay MPT | US$0,009734 | -2,02% | -4,97% | US$9.986.256 | US$481.500 | 1.025.928.026 MPT |
| 1190 |  r/CryptoCurrency Moons MOON | US$0,09297 | -4,19% | -2,21% | US$9.926.867 | US$62.512,80 | 106.776.318 MOON |
| 1191 |  SpaceChain SPC | US$0,03228 | -2,08% | -2,42% | US$9.917.239 | - | 307.182.730 SPC |
| 1192 |  MON MON | US$0,01720 | 0,01% | -0,05% | US$9.895.917 | US$829.850 | 575.217.043 MON |
| 1193 |  Allo RWA | US$0,005492 | 2,33% | 19,77% | US$9.886.236 | US$2.015.149 | 1.800.000.000 RWA |
| 1194 |  The Root Network ROOT | US$0,002651 | 1,96% | -4,26% | US$9.855.748 | US$1.001.484 | 3.717.423.437 ROOT |
| 1195 |  Aventus AVT | US$1,62 | -2,87% | 1,55% | US$9.719.158 | US$104.476 | 6.000.000 AVT |
| 1196 |  ZEON ZEON | US$0,0003181 | -0,01% | 3,45% | US$9.711.683 | US$15,91 | 30.529.000.000 ZEON |
| 1197 |  MEVerse MEV | US$0,005610 | 0,60% | 0,81% | US$9.686.635 | US$433.558 | 1.726.645.036 MEV |
| 1198 |  dHedge DAO DHT | US$0,1781 | -4,39% | 4,77% | US$9.681.340 | US$6.032,87 | 54.373.536 DHT |
| 1199 |  Counterparty XCP | US$3,72 | 2,88% | -7,82% | US$9.638.820 | US$150,80 | 2.590.941 XCP |
| 1200 |  VAIOT VAI | US$0,02477 | 2,63% | 10,62% | US$9.644.436 | US$593.097 | 389.400.000 VAI |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.