Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Helium IOT IOT | US$0,0004148 | 2,56% | 21,43% | US$8.401.759 | US$1.803,22 | 20.254.000.000 IOT |
| 1252 |  Chrono.tech TIME | US$11,77 | -1,46% | 4,28% | US$8.355.959 | US$185.866 | 710.113 TIME |
| 1253 |  Kasta KASTA | US$0,01091 | 1,78% | 5,33% | US$8.327.337 | US$221.455 | 763.615.541 KASTA |
| 1254 |  Argentine Football Association Fan Token ARG | US$0,9290 | 0,53% | -4,27% | US$8.267.508 | US$1.906.203 | 8.899.491 ARG |
| 1255 |  BONDEX BDXN | US$0,05198 | 9,94% | 22,49% | US$8.317.395 | US$23.841.347 | 160.000.000 BDXN |
| 1256 |  BioPassport Token BIOT | US$0,001001 | 1,98% | 6,56% | US$8.251.446 | US$180.045 | 8.239.793.418 BIOT |
| 1257 |  Ren REN | US$0,008180 | 1,01% | 3,12% | US$8.174.142 | US$592.244 | 999.330.480 REN |
| 1258 |  ChainSwap CSWAP | US$0,008859 | -2,33% | 25,67% | US$8.187.927 | US$28.212,48 | 924.289.610 CSWAP |
| 1259 |  Echo Protocol ECHO | US$0,03912 | 19,94% | 21,92% | US$8.141.990 | US$1.394.751 | 208.150.000 ECHO |
| 1260 |  Truth TRUU | US$0,0006709 | 0,82% | -0,47% | US$8.150.245 | US$186.865 | 12.148.792.291 TRUU |
| 1261 |  CryptoAutos AUTOS | US$0,01124 | 2,28% | 11,66% | US$8.135.027 | US$172.793 | 724.040.782 AUTOS |
| 1262 |  trac (Ordinals) TRAC | US$0,3883 | 2,49% | 0,17% | US$8.153.720 | US$136.349 | 21.000.000 TRAC |
| 1263 |  World3 WAI | US$0,06017 | 2,16% | 21,11% | US$8.122.389 | US$6.066.380 | 135.000.000 WAI |
| 1264 |  LETSTOP STOP | US$0,1323 | 0,16% | -13,78% | US$8.046.642 | US$1.051.732 | 60.828.731 STOP |
| 1265 |  Pepe Unchained (New) PEPU | US$0,0005024 | -1,16% | -4,32% | US$8.039.033 | US$367.368 | 16.000.000.000 PEPU |
| 1266 |  Baanx BXX | US$0,04197 | 4,11% | 4,43% | US$8.030.339 | US$18.285,28 | 191.318.150 BXX |
| 1267 |  HyperGPT HGPT | US$0,009953 | 12,24% | 58,73% | US$7.959.171 | US$907.300 | 799.666.667 HGPT |
| 1268 |  Ledger AI LEDGER | US$0,004157 | -0,79% | -8,18% | US$7.978.225 | US$20.456,69 | 1.919.424.537 LEDGER |
| 1269 |  Quantoz USDQ USDQ | US$0,9990 | -0,06% | 0,01% | US$7.972.038 | US$2.426.025 | 7.980.049 USDQ |
| 1270 |  iMe Lab LIME | US$0,01049 | -6,06% | -3,86% | US$7.912.428 | US$333.449 | 754.341.628 LIME |
| 1271 |  Autonomi ANT | US$0,05823 | 0,79% | 2,59% | US$7.956.360 | US$310.204 | 136.644.835 ANT |
| 1272 |  KoKoK The Roach KOKOK | US$0,03963 | 12,80% | -24,11% | US$7.926.322 | US$3.617.097 | 199.996.435 KOKOK |
| 1273 |  Clore.ai CLORE | US$0,01348 | -3,43% | 3,64% | US$7.919.170 | US$1.800.311 | 587.571.777 CLORE |
| 1274 |  Rizzmas RIZZMAS | US$0,00001584 | 4,31% | 5,14% | US$7.879.699 | US$230.625 | 497.317.755.864 RIZZMAS |
| 1275 |  Polaris Share POLA | US$0,01500 | -0,23% | 2,07% | US$7.891.639 | US$61.242,46 | 525.994.747 POLA |
| 1276 |  Pain (paintoken.com) PAIN | US$1,57 | 2,05% | 18,70% | US$7.874.740 | US$435.801 | 4.999.930 PAIN |
| 1277 |  SwissCheese SWCH | US$0,1811 | -3,99% | -6,02% | US$7.923.339 | US$3.379.122 | 43.748.798 SWCH |
| 1278 |  KYVE Network KYVE | US$0,007584 | 3,98% | 14,70% | US$7.867.575 | US$22.948,55 | 1.037.333.998 KYVE |
| 1279 |  Laqira Protocol LQR | US$0,08861 | 8,32% | 0,98% | US$7.853.149 | US$434.857 | 88.623.954 LQR |
| 1280 |  Nibiru NIBI | US$0,01002 | 0,35% | 6,36% | US$7.863.781 | US$367.744 | 784.491.365 NIBI |
| 1281 |  CEEK VR CEEK | US$0,009735 | 1,80% | 4,12% | US$7.843.499 | US$332.771 | 805.717.779 CEEK |
| 1282 |  Multichain MULTI | US$0,5355 | -0,84% | 2,42% | US$7.787.035 | US$21.912,08 | 14.541.094 MULTI |
| 1283 |  Coinweb CWEB | US$0,003235 | -3,39% | -8,17% | US$7.757.744 | US$134.850 | 2.397.968.963 CWEB |
| 1284 |  PIBBLE PIB | US$0,0003146 | -5,68% | -0,11% | US$7.598.398 | US$8.734,15 | 24.150.500.893 PIB |
| 1285 |  Sensay SNSY | US$0,001479 | 7,10% | 27,47% | US$7.699.531 | US$494.744 | 5.205.827.044 SNSY |
| 1286 |  Ref Finance REF | US$0,1690 | 2,60% | 11,39% | US$7.692.328 | - | 45.510.899 REF |
| 1287 |  Minima MINIMA | US$0,01921 | 3,51% | -8,34% | US$7.733.870 | US$103.671 | 402.666.667 MINIMA |
| 1288 |  SwarmNode.ai SNAI | US$0,007657 | -11,62% | -20,86% | US$7.656.377 | US$1.993.752 | 999.953.300 SNAI |
| 1289 |  Adappter Token ADP | US$0,001648 | 0,43% | 0,17% | US$7.639.688 | US$327.318 | 4.634.832.902 ADP |
| 1290 |  ZTX ZTX | US$0,001805 | 2,02% | 10,27% | US$7.589.101 | US$1.203.188 | 4.204.949.769 ZTX |
| 1291 |  Mochi (New) MOCHI | US$0,000008110 | 0,83% | -0,01% | US$7.606.914 | US$22.746,33 | 937.630.000.000 MOCHI |
| 1292 |  Cryptocurrency Coin CRYPTO | US$0,007539 | -6,41% | 4,70% | US$7.538.335 | US$46.131,70 | 999.977.313 CRYPTO |
| 1293 |  Swarm BZZ | US$0,1431 | 1,37% | 4,37% | US$7.528.564 | US$225.873 | 52.600.661 BZZ |
| 1294 |  Darkpino DPINO | US$0,007561 | -1,97% | -13,80% | US$7.499.398 | US$17.677,81 | 991.839.963 DPINO |
| 1295 |  Billy (Bitcoin) BILLY | US$0,007500 | 9,77% | 23,98% | US$7.499.831 | US$16.618,10 | 1.000.000.000 BILLY |
| 1296 |  Hydranet HDN | US$0,04075 | 0,42% | 3,50% | US$7.473.889 | US$139.623 | 183.413.167 HDN |
| 1297 |  Divi DIVI | US$0,001685 | 24,01% | 19,83% | US$7.452.150 | US$57.734,43 | 4.423.678.705 DIVI |
| 1298 |  LeisureMeta LM | US$0,002315 | 2,27% | -8,01% | US$7.450.344 | US$609.226 | 3.218.074.832 LM |
| 1299 |  HyperChainX HPX | US$0,007420 | 0,81% | 5,40% | US$7.419.669 | US$49.115,48 | 1.000.000.000 HPX |
| 1300 |  Tectum TET | US$0,7516 | -2,60% | -4,97% | US$7.437.192 | US$117.495 | 9.894.653 TET |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.