Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  michi (SOL) $MICHI | US$0,02621 | 2,03% | 18,67% | US$14.565.374 | US$4.437.588 | 555.761.592 $MICHI |
| 1052 |  Mayflower AI MAY | US$0,04930 | 7,47% | 19,38% | US$14.567.414 | US$3.029.329 | 295.485.934 MAY |
| 1053 |  KiboShib KIBSHI | US$0,00001457 | -3,96% | 10,22% | US$14.572.881 | US$365.392 | 1.000.000.000.000 KIBSHI |
| 1054 |  WHY WHY | US$0,00000003000 | -0,61% | 22,77% | US$14.421.837 | US$985.094 | 420.000.000.000.000 WHY |
| 1055 |  ROGin AI ROG | US$0,2145 | 0,02% | 0,32% | US$14.370.009 | US$49.364,65 | 66.989.874 ROG |
| 1056 |  Save SAVE | US$0,3147 | 0,11% | 4,31% | US$14.371.112 | US$129,80 | 45.662.843 SAVE |
| 1057 |  Major MAJOR | US$0,1734 | 6,12% | 9,81% | US$14.449.117 | US$3.335.438 | 83.349.868 MAJOR |
| 1058 |  GameFi.org GAFI | US$1,31 | 1,28% | 8,47% | US$14.285.214 | US$326.610 | 10.945.063 GAFI |
| 1059 |  Artrade ATR | US$0,01133 | -0,56% | 9,91% | US$14.271.404 | US$565.173 | 1.260.104.055 ATR |
| 1060 |  EstateX ESX | US$0,01507 | -10,01% | 0,61% | US$14.301.283 | US$3.488.879 | 948.881.137 ESX |
| 1061 |  cheqd CHEQ | US$0,02220 | 0,88% | 8,52% | US$14.264.002 | US$384.658 | 642.492.815 CHEQ |
| 1062 |  Alkimi ADS | US$0,06013 | -10,22% | -11,28% | US$14.249.277 | US$85.466,06 | 236.991.084 ADS |
| 1063 |  Giant Mammoth GMMT | US$0,008299 | -0,97% | -3,87% | US$14.223.222 | US$533.953 | 1.713.747.017 GMMT |
| 1064 |  Boost BOOST | US$0,08938 | -4,33% | 18,40% | US$14.198.763 | US$38.852.417 | 158.860.200 BOOST |
| 1065 |  Verasity VRA | US$0,001472 | 6,15% | 15,88% | US$14.163.971 | US$19.630.753 | 9.624.357.318 VRA |
| 1066 |  PIVX PIVX | US$0,1466 | 1,28% | 11,14% | US$14.137.554 | US$5.233.404 | 96.414.462 PIVX |
| 1067 |  Step Finance STEP | US$0,06293 | 0,14% | 0,10% | US$13.933.330 | US$50.925,95 | 221.408.395 STEP |
| 1068 |  Basenji BENJI | US$0,01402 | 2,11% | 9,52% | US$14.023.258 | US$4.176.534 | 1.000.000.000 BENJI |
| 1069 |  Vita Inu VINU | US$0,00000002000 | -0,31% | 3,32% | US$13.991.563 | US$397.503 | 899.597.342.616.479 VINU |
| 1070 |  GYEN GYEN | US$0,006665 | 6,16% | 20,07% | US$13.989.064 | US$377,38 | 2.098.780.833 GYEN |
| 1071 |  Cointel COLS | US$0,02557 | 0,34% | -24,87% | US$14.095.120 | US$2.291.796 | 551.199.990 COLS |
| 1072 |  Light LIGHT | US$0,02790 | -1,11% | -6,83% | US$13.766.911 | US$1.010.135 | 493.398.300 LIGHT |
| 1073 |  Spheron Network SPON | US$0,06399 | -1,09% | -7,70% | US$13.921.253 | US$2.104.047 | 217.566.667 SPON |
| 1074 |  AstraAI ASTRA | US$1,44 | -3,49% | -8,45% | US$13.816.346 | US$119.193 | 9.600.000 ASTRA |
| 1075 |  San Chan SAN | US$0,01457 | -3,52% | 4,53% | US$13.726.838 | US$677.816 | 941.964.960 SAN |
| 1076 |  Alltoscan ATS | US$0,1364 | -0,53% | 18,90% | US$13.637.902 | US$105.496 | 100.000.000 ATS |
| 1077 |  Kryll KRL | US$0,3403 | 0,26% | 1,73% | US$13.578.004 | US$156.133 | 39.902.369 KRL |
| 1078 |  Cook Finance COOK | US$0,01551 | -6,20% | 46,93% | US$13.548.593 | US$99.235,40 | 873.630.735 COOK |
| 1079 |  Botto BOTTO | US$0,2732 | 0,24% | 9,32% | US$13.438.656 | US$73.001,89 | 49.194.559 BOTTO |
| 1080 |  Impossible Finance Launchpad IDIA | US$0,01987 | 1,26% | -0,56% | US$13.508.351 | US$93,61 | 680.000.000 IDIA |
| 1081 |  SyncGPT SYNC | US$0,06718 | -0,02% | 0,02% | US$13.435.540 | - | 200.000.000 SYNC |
| 1082 |  Magpie MGP | US$0,02809 | 0,82% | -9,68% | US$13.483.412 | US$16.838,96 | 480.046.078 MGP |
| 1083 |  Pups (Bitcoin) PUPS | US$0,01377 | -3,68% | 2,31% | US$13.336.663 | US$100.792 | 968.445.660 PUPS |
| 1084 |  Holdstation HOLD | US$1,69 | 3,26% | 17,43% | US$13.390.717 | US$313.226 | 7.903.700 HOLD |
| 1085 |  Faith Tribe FTRB | US$0,004949 | -0,10% | -0,51% | US$13.348.429 | US$562.948 | 2.696.979.124 FTRB |
| 1086 |  MANEKI MANEKI | US$0,001504 | -1,21% | 17,48% | US$13.327.130 | US$3.747.399 | 8.858.766.369 MANEKI |
| 1087 |  Lorenzo Protocol BANK | US$0,07689 | 5,49% | 11,59% | US$13.429.133 | US$23.818.937 | 174.646.980 BANK |
| 1088 |  DOWGE DJI6930 | US$0,01319 | -24,21% | 32,02% | US$13.188.637 | US$1.491.114 | 999.978.625 DJI6930 |
| 1089 |  Oobit OBT | US$0,01316 | 6,63% | 12,03% | US$13.161.694 | US$72.722,09 | 1.000.000.000 OBT |
| 1090 |  Lingo LINGO | US$0,02708 | 0,07% | -0,05% | US$13.164.287 | US$369.431 | 486.206.133 LINGO |
| 1091 |  ARAI AA | US$0,09138 | 30,72% | 0,00% | US$13.203.823 | US$43.617.631 | 144.500.000 AA |
| 1092 |  Unizen ZCX | US$0,02011 | -0,54% | 19,38% | US$13.089.702 | US$812.935 | 650.819.503 ZCX |
| 1093 |  PublicAI PUBLIC | US$0,06490 | 2,14% | -0,90% | US$13.071.838 | US$2.709.164 | 201.428.571 PUBLIC |
| 1094 |  Free Palestine YAFA | US$0,01343 | -1,00% | 8,75% | US$13.030.839 | US$61.630,89 | 969.999.181 YAFA |
| 1095 |  Aura Finance AURA | US$0,1892 | 0,03% | 6,92% | US$13.052.730 | US$6.166,61 | 68.994.392 AURA |
| 1096 |  Juventus Fan Token JUV | US$1,16 | 0,48% | 3,39% | US$13.008.356 | US$5.289.467 | 11.256.027 JUV |
| 1097 |  Scallop SCA | US$0,1046 | 2,99% | 9,21% | US$12.984.893 | US$4.213.098 | 124.114.840 SCA |
| 1098 |  Koma Inu KOMA | US$0,02424 | -0,58% | 9,71% | US$12.952.415 | US$6.338.822 | 534.344.792 KOMA |
| 1099 |  Phoenix PHNIX | US$0,00002444 | 5,26% | 51,75% | US$12.954.075 | US$274.564 | 529.999.110.198 PHNIX |
| 1100 |  Kendu KENDU | US$0,00001355 | -0,04% | 1,97% | US$12.851.529 | US$41.276,90 | 948.428.147.258 KENDU |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.