Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ELYSIA EL | US$0,004573 | 1,38% | 4,56% | US$22.412.616 | US$642.546 | 4.901.545.070 EL |
| 902 |  Moby MOBY | US$0,02248 | -0,34% | 11,99% | US$22.479.685 | US$6.453.832 | 999.971.138 MOBY |
| 903 |  LOFI LOFI | US$0,02220 | 2,03% | 23,45% | US$22.197.853 | US$888.881 | 1.000.000.000 LOFI |
| 904 |  Sperax SPA | US$0,01080 | -0,22% | 2,68% | US$22.110.764 | US$6.222.405 | 2.048.202.287 SPA |
| 905 |  Beta Finance BETA | US$0,02282 | 324,12% | 2,00% | US$21.676.761 | US$394.311 | 950.000.000 BETA |
| 906 |  Biswap BSW | US$0,03191 | 2,25% | 87,10% | US$21.552.567 | US$30.570.005 | 675.421.732 BSW |
| 907 |  Obol OBOL | US$0,1793 | 34,08% | 60,90% | US$21.699.748 | US$21.906.391 | 121.000.000 OBOL |
| 908 |  Bella Protocol BEL | US$0,2706 | 2,67% | 13,56% | US$21.650.213 | US$6.644.103 | 80.000.000 BEL |
| 909 |  PlatON LAT | US$0,003221 | 0,87% | -0,59% | US$21.553.993 | US$3.652.698 | 6.692.357.573 LAT |
| 910 |  Adshares ADS | US$0,5565 | 7,98% | 35,27% | US$21.558.899 | US$540.465 | 38.741.825 ADS |
| 911 |  sudeng HIPPO | US$0,002142 | 4,96% | 19,23% | US$21.417.409 | US$9.259.503 | 10.000.000.000 HIPPO |
| 912 |  Sidekick K | US$0,1935 | 13,24% | 31,80% | US$21.547.950 | US$33.977.867 | 111.333.333 K |
| 913 |  Victoria VR VR | US$0,003322 | 1,02% | 40,60% | US$21.085.835 | US$1.292.704 | 6.346.850.909 VR |
| 914 |  VICE Token VICE | US$0,02176 | 12,07% | 26,84% | US$21.582.230 | US$110.134 | 991.761.898 VICE |
| 915 |  KARRAT KARRAT | US$0,05256 | -0,04% | 0,42% | US$21.289.042 | US$1.302.174 | 405.015.360 KARRAT |
| 916 |  OUTLAW Crypto Games OUTLAW | US$0,02165 | -4,17% | 0,00% | US$21.548.603 | US$65.203,63 | 995.399.582 OUTLAW |
| 917 |  Namecoin NMC | US$1,43 | -0,10% | 6,05% | US$21.113.491 | US$9.803,04 | 14.736.400 NMC |
| 918 |  pippin PIPPIN | US$0,02146 | -1,69% | 3,71% | US$21.463.952 | US$7.318.585 | 999.996.253 PIPPIN |
| 919 |  StakeStone STO | US$0,09392 | 0,46% | 19,30% | US$21.164.249 | US$15.183.763 | 225.333.333 STO |
| 920 |  Amaterasu Omikami OMIKAMI | US$0,02219 | -6,34% | 25,83% | US$21.011.493 | US$299.601 | 946.976.011 OMIKAMI |
| 921 |  Voxies VOXEL | US$0,08380 | 28,25% | 54,35% | US$20.853.358 | US$171.546.752 | 248.842.481 VOXEL |
| 922 |  Agoras: Tau Net AGRS | US$0,6997 | -2,30% | 16,05% | US$20.894.245 | US$8.452,53 | 29.861.811 AGRS |
| 923 |  Chainbounty BOUNTY | US$0,04233 | 0,47% | 4,59% | US$21.045.136 | US$230.173 | 497.157.816 BOUNTY |
| 924 |  Araracoin ARARA | US$0,0005746 | 0,07% | 5,46% | US$20.830.108 | US$363.878 | 36.250.000.000 ARARA |
| 925 |  Green Satoshi Token (SOL) GST | US$0,005346 | 3,18% | 4,60% | US$20.835.038 | US$276.485 | 3.897.130.173 GST |
| 926 |  Shadow Token SHDW | US$0,1223 | -3,20% | 0,86% | US$20.668.197 | US$331.060 | 169.055.662 SHDW |
| 927 |  PlaysOut PLAY | US$0,04776 | 1,87% | 15,22% | US$20.727.429 | US$2.407.746 | 433.958.334 PLAY |
| 928 |  AS Roma Fan Token ASR | US$2,63 | 3,81% | 12,04% | US$20.593.289 | US$31.020.497 | 7.820.126 ASR |
| 929 |  Flamingo FLM | US$0,03693 | 6,85% | 33,25% | US$20.543.429 | US$32.083.839 | 556.310.629 FLM |
| 930 |  Aleph Cloud ALEPH | US$0,08337 | 11,16% | 15,73% | US$20.611.345 | US$774.352 | 247.220.482 ALEPH |
| 931 |  HOPR HOPR | US$0,05899 | 0,81% | 2,71% | US$20.125.359 | US$233.530 | 341.173.813 HOPR |
| 932 |  Harvest Finance FARM | US$29,88 | 1,41% | 7,67% | US$20.082.702 | US$1.846.365 | 672.183 FARM |
| 933 |  crow with knife CAW | US$0,00000003000 | -3,27% | -9,16% | US$20.061.250 | US$281.367 | 769.861.397.731.578 CAW |
| 934 |  RIZE RIZE | US$0,02005 | -6,61% | -0,01% | US$19.980.657 | US$730.785 | 996.306.078 RIZE |
| 935 |  Polkastarter POLS | US$0,2016 | 0,40% | 1,35% | US$20.002.299 | US$1.653.592 | 99.209.632 POLS |
| 936 |  Metacade MCADE | US$0,01231 | -9,63% | 2,39% | US$19.908.990 | US$1.084.474 | 1.617.132.095 MCADE |
| 937 |  SPECTRE AI SPECTRE | US$1,98 | 1,18% | 14,01% | US$19.814.583 | US$600.335 | 9.993.171 SPECTRE |
| 938 |  xMoney UTK | US$0,02793 | 1,56% | 6,89% | US$19.666.040 | US$2.528.246 | 704.112.145 UTK |
| 939 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,74 | 1,29% | 2,08% | US$19.718.560 | US$7.608,23 | 737.428 QUICK |
| 940 |  Bulla BULLA | US$0,07056 | -2,31% | 12,49% | US$19.755.589 | US$4.073.201 | 280.000.000 BULLA |
| 941 |  Propchain PROPC | US$0,5096 | 1,52% | 1,94% | US$19.627.380 | US$543.118 | 38.513.644 PROPC |
| 942 |  World of Dypians WOD | US$0,06922 | 0,64% | 6,92% | US$19.347.762 | US$1.669.874.487 | 279.505.537 WOD |
| 943 |  INFINIT IN | US$0,08534 | 23,75% | 51,40% | US$19.485.889 | US$28.268.308 | 228.333.333 IN |
| 944 |  Ambire Wallet WALLET | US$0,02706 | -4,03% | 4,09% | US$19.454.045 | US$407.375 | 718.987.022 WALLET |
| 945 |  Star Atlas ATLAS | US$0,0009496 | 1,98% | 6,12% | US$19.645.699 | US$616.480 | 20.688.878.554 ATLAS |
| 946 |  Badger DAO BADGER | US$0,9670 | 0,64% | 8,06% | US$19.410.540 | US$4.201.527 | 20.072.376 BADGER |
| 947 |  Tokemak TOKE | US$0,2311 | 1,41% | 4,39% | US$19.375.909 | US$50.291,08 | 83.858.819 TOKE |
| 948 |  AdEx ADX | US$0,1310 | -1,08% | 9,47% | US$19.369.841 | US$5.794.858 | 147.900.000 ADX |
| 949 |  Streamr DATA | US$0,01635 | 0,15% | 7,38% | US$19.304.424 | US$5.218.640 | 1.180.603.853 DATA |
| 950 |  Baby Shark Universe BSU | US$0,1150 | 0,21% | 11,93% | US$19.326.340 | US$6.304.025 | 168.000.000 BSU |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.