Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Helium Mobile MOBILE | US$0,0003642 | 2,93% | 18,05% | US$32.511.638 | US$753.481 | 89.280.000.000 MOBILE |
| 752 |  MIA MIA | US$0,05919 | -1,04% | -7,82% | US$32.456.224 | US$1.412.111 | 548.320.000 MIA |
| 753 |  Hunt Town HUNT | US$0,2574 | 1,89% | 3,80% | US$32.471.536 | US$1.824.872 | 126.167.678 HUNT |
| 754 |  Catizen CATI | US$0,09599 | 2,81% | 12,82% | US$32.411.735 | US$10.936.106 | 337.666.351 CATI |
| 755 |  CreatorBid BID | US$0,1194 | 14,42% | 52,56% | US$32.160.246 | US$4.119.081 | 269.300.129 BID |
| 756 |  Morphware XMW | US$0,03904 | 5,68% | 2,41% | US$32.159.598 | US$173.616 | 823.702.984 XMW |
| 757 |  Law Blocks (AI) LBT | US$0,1311 | 0,08% | -0,05% | US$32.116.618 | US$295.477 | 244.997.988 LBT |
| 758 |  Kujira KUJI | US$0,2623 | -0,14% | -4,45% | US$32.091.996 | US$1.935,96 | 122.349.807 KUJI |
| 759 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,03% | US$31.974.634 | US$89.624,53 | 31.966.191 YUSD |
| 760 |  Hooked Protocol HOOK | US$0,1220 | 3,99% | 16,27% | US$31.684.720 | US$19.141.747 | 259.748.731 HOOK |
| 761 |  OORT OORT | US$0,05313 | 4,27% | 59,81% | US$31.508.380 | US$2.610.321 | 593.095.915 OORT |
| 762 |  StrikeX STRX | US$0,03608 | -2,34% | 1,34% | US$31.483.914 | US$10.237,20 | 872.680.994 STRX |
| 763 |  Uranus URANUS | US$0,3143 | -5,02% | 27,29% | US$31.428.225 | US$4.261.139 | 99.996.022 URANUS |
| 764 |  DarkStar DARKSTAR | US$0,1070 | -1,51% | -10,84% | US$31.399.963 | US$4.446.138 | 293.333.334 DARKSTAR |
| 765 |  StreamerCoin STREAMER | US$0,03137 | 40,78% | 0,00% | US$31.366.753 | US$19.387.575 | 1.000.000.000 STREAMER |
| 766 |  Portal PORTAL | US$0,05363 | 0,19% | 28,92% | US$31.126.470 | US$53.713.354 | 580.409.002 PORTAL |
| 767 |  Gifto GFT | US$0,01081 | -32,15% | -17,72% | US$24.192.872 | US$14.006,59 | 2.238.551.373 GFT |
| 768 |  Alien Worlds TLM | US$0,005084 | 2,77% | 21,52% | US$30.898.725 | US$38.418.317 | 6.077.563.401 TLM |
| 769 |  Myria MYRIA | US$0,0008919 | 0,97% | 13,54% | US$30.985.773 | US$1.317.305 | 34.741.872.835 MYRIA |
| 770 |  Oho OHO | US$0,001275 | -0,09% | 5,19% | US$30.752.488 | US$226.059 | 24.123.896.382 OHO |
| 771 |  Bubblemaps BMT | US$0,07166 | 4,18% | 15,75% | US$30.861.765 | US$17.629.756 | 430.661.516 BMT |
| 772 |  Nosana NOS | US$0,6296 | 22,66% | 60,19% | US$30.344.906 | US$3.143.583 | 48.197.665 NOS |
| 773 |  Ai Xovia AIX | US$8,45 | 18,82% | -33,32% | US$30.627.077 | US$20.142.850 | 3.623.555 AIX |
| 774 |  Orbiter Finance OBT | US$0,006157 | 16,12% | 25,32% | US$29.554.999 | US$6.181.564 | 4.800.000.000 OBT |
| 775 |  Viction VIC | US$0,2489 | 1,40% | 10,56% | US$30.493.605 | US$1.930.593 | 122.496.881 VIC |
| 776 |  Joe coin JOE | US$0,03037 | 1,69% | 15,40% | US$30.368.827 | US$686.280 | 1.000.000.000 JOE |
| 777 |  My Lovely Planet MLC | US$0,4010 | 0,84% | 28,96% | US$30.291.467 | US$324.977 | 75.545.379 MLC |
| 778 |  MetaMUI MMUI | US$0,06367 | 1,48% | -2,58% | US$30.322.565 | US$381.771 | 476.246.491 MMUI |
| 779 |  Layer3 L3 | US$0,03772 | 0,12% | 2,46% | US$30.204.283 | US$6.016.842 | 800.837.462 L3 |
| 780 |  Open Loot OL | US$0,04754 | 3,59% | 32,28% | US$30.032.938 | US$6.008.920 | 631.731.050 OL |
| 781 |  Redbelly Network RBNT | US$0,01421 | -5,23% | -9,21% | US$30.004.566 | US$357.918 | 2.111.974.876 RBNT |
| 782 |  dForce DF | US$0,03015 | 2,15% | 12,13% | US$30.147.453 | US$1.264.239 | 999.926.147 DF |
| 783 |  Book of Ethereum BOOE | US$0,3115 | -2,60% | 2,76% | US$29.963.807 | US$249.235 | 96.191.009 BOOE |
| 784 |  XPLA XPLA | US$0,03639 | 1,54% | 13,32% | US$30.013.158 | US$372.565 | 824.703.491 XPLA |
| 785 |  ASD ASD | US$0,04510 | -3,98% | 5,53% | US$29.791.231 | US$1.123.485 | 660.615.274 ASD |
| 786 |  LimeWire LMWR | US$0,08059 | 3,49% | 5,71% | US$29.695.967 | US$1.561.211 | 368.475.267 LMWR |
| 787 |  Covalent X Token CXT | US$0,03034 | -0,97% | 3,59% | US$29.787.100 | US$3.284.185 | 981.891.253 CXT |
| 788 |  tao.bot TAOBOT | US$0,3857 | -2,22% | 7,84% | US$29.567.552 | US$73.310,30 | 76.666.667 TAOBOT |
| 789 |  Radiant Capital RDNT | US$0,02290 | 0,81% | 13,19% | US$29.583.024 | US$5.575.915 | 1.292.069.546 RDNT |
| 790 |  Alephium ALPH | US$0,2442 | 0,90% | 14,39% | US$29.476.769 | US$1.018.340 | 120.726.186 ALPH |
| 791 |  Everscale EVER | US$0,01473 | 12,87% | 29,23% | US$29.239.961 | US$248.584 | 1.985.523.482 EVER |
| 792 |  GUNZ GUN | US$0,02593 | -2,09% | 20,64% | US$29.071.272 | US$16.571.881 | 1.121.166.667 GUN |
| 793 |  Alpha Quark Token AQT | US$1,08 | 0,00% | 4,26% | US$29.072.518 | US$2.350.650 | 26.806.201 AQT |
| 794 |  LUKSO LYX | US$0,9506 | -0,17% | -1,72% | US$29.028.322 | US$278.695 | 30.535.907 LYX |
| 795 |  Hegic HEGIC | US$0,04124 | 0,51% | 9,20% | US$29.025.126 | US$10.521,75 | 703.727.349 HEGIC |
| 796 |  Wen WEN | US$0,00003977 | -2,47% | 25,83% | US$28.941.720 | US$4.767.635 | 727.716.951.329 WEN |
| 797 |  Infinity Ground AIN | US$0,1298 | -0,40% | 28,68% | US$28.750.935 | US$5.227.612 | 221.459.458 AIN |
| 798 |  nubcat NUB | US$0,03019 | -5,72% | 22,83% | US$28.678.378 | US$1.115.135 | 950.000.253 NUB |
| 799 |  GameStop (gamestop-coin.vip) GME | US$0,00006972 | -2,18% | -2,75% | US$28.675.279 | US$193.098 | 411.297.484.026 GME |
| 800 |  FirmaChain FCT | US$0,02726 | 0,97% | 4,04% | US$28.625.449 | US$1.989.891 | 1.050.187.512 FCT |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.