Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SynFutures F | US$0,02356 | 130,44% | 269,94% | US$59.243.192 | US$409.155.854 | 2.514.539.009 F |
| 552 |  Bertram The Pomeranian BERT | US$0,06003 | -8,34% | -12,50% | US$58.029.630 | US$4.340.093 | 966.749.338 BERT |
| 553 |  Tokamak Network TOKAMAK | US$1,33 | 2,45% | 3,37% | US$58.256.872 | US$822.730 | 43.841.454 TOKAMAK |
| 554 |  Avail AVAIL | US$0,01651 | 20,03% | 41,34% | US$57.429.516 | US$18.091.644 | 3.478.188.145 AVAIL |
| 555 |  Hashflow HFT | US$0,09555 | 2,92% | -0,63% | US$57.619.379 | US$16.623.434 | 603.025.282 HFT |
| 556 |  Dohrnii DHN | US$3,37 | -0,48% | 10,94% | US$57.572.573 | US$284.165 | 17.075.042 DHN |
| 557 |  Naoris Protocol NAORIS | US$0,09466 | 11,67% | 275,55% | US$56.725.637 | US$27.038.682 | 599.260.000 NAORIS |
| 558 |  Tutorial TUT | US$0,06850 | 0,57% | 0,10% | US$57.394.461 | US$5.445.014 | 837.849.804 TUT |
| 559 |  Solidus Ai Tech AITECH | US$0,03554 | 2,81% | 23,31% | US$56.964.166 | US$14.974.028 | 1.602.678.940 AITECH |
| 560 |  APX APX | US$0,09501 | 3,96% | 26,39% | US$56.870.203 | US$5.055.357 | 598.566.390 APX |
| 561 |  GameBuild GAME | US$0,003123 | 3,13% | 5,60% | US$56.497.531 | US$4.847.268 | 18.092.798.280 GAME |
| 562 |  Towns TOWNS | US$0,02698 | 5,43% | 6,86% | US$56.913.287 | US$28.407.925 | 2.109.362.819 TOWNS |
| 563 |  Oasys OAS | US$0,01170 | 2,67% | 9,35% | US$56.798.150 | US$2.239.942 | 4.854.933.713 OAS |
| 564 |  QANplatform QANX | US$0,03194 | 1,07% | 13,42% | US$56.545.881 | US$140.232 | 1.770.121.286 QANX |
| 565 |  BENQI QI | US$0,007808 | 3,24% | 6,68% | US$56.214.715 | US$2.256.247 | 7.200.000.000 QI |
| 566 |  Orchid OXT | US$0,05647 | 1,41% | 7,89% | US$56.309.370 | US$4.396.717 | 997.214.634 OXT |
| 567 |  PinLink PIN | US$0,6389 | -5,98% | 12,66% | US$56.354.827 | US$2.398.766 | 88.206.631 PIN |
| 568 |  Eurite EURI | US$1,18 | 0,07% | 0,43% | US$55.897.018 | US$5.408.163 | 47.552.345 EURI |
| 569 |  ANyONe Protocol ANYONE | US$0,5724 | -3,31% | 1,12% | US$55.806.369 | US$1.166.864 | 97.499.966 ANYONE |
| 570 |  Fusionist ACE | US$0,7365 | 13,67% | 48,92% | US$55.194.285 | US$150.559.909 | 74.936.271 ACE |
| 571 |  SUPRA SUPRA | US$0,003081 | -0,63% | 6,41% | US$55.533.053 | US$1.371.703 | 18.021.877.901 SUPRA |
| 572 |  MediBloc MED | US$0,005452 | 0,46% | 3,08% | US$54.952.653 | US$314.383 | 10.080.089.735 MED |
| 573 |  BUSD BUSD | US$1,00 | 0,01% | 0,00% | US$55.040.565 | US$4.272.203 | 55.026.224 BUSD |
| 574 |  Aergo AERGO | US$0,1132 | 1,09% | 5,65% | US$54.926.156 | US$6.500.592 | 484.999.996 AERGO |
| 575 |  Unstable Coin (usduc.org) USDUC | US$0,05465 | -1,15% | 9,07% | US$54.643.704 | US$3.309.300 | 999.916.234 USDUC |
| 576 |  Jelly-My-Jelly JELLYJELLY | US$0,05437 | -7,32% | 41,90% | US$54.368.130 | US$22.653.803 | 999.999.099 JELLYJELLY |
| 577 |  Coin98 C98 | US$0,05473 | 5,69% | 13,20% | US$54.730.097 | US$14.395.309 | 999.999.716 C98 |
| 578 |  GEODNET GEOD | US$0,1710 | -4,18% | 5,95% | US$54.234.195 | US$494.976 | 317.164.484 GEOD |
| 579 |  Shentu CTK | US$0,3579 | 1,31% | 11,49% | US$53.774.196 | US$2.820.336 | 150.248.639 CTK |
| 580 |  Coreum COREUM | US$0,1444 | 4,11% | 4,06% | US$55.583.177 | US$367.703 | 384.792.048 COREUM |
| 581 |  Just a chill guy CHILLGUY | US$0,05412 | 2,29% | 23,87% | US$54.115.403 | US$12.823.318 | 999.951.167 CHILLGUY |
| 582 |  Elastos ELA | US$2,36 | -4,27% | 47,14% | US$54.010.213 | US$1.595.534 | 22.897.401 ELA |
| 583 |  Tensor TNSR | US$0,1283 | -0,10% | 14,60% | US$53.567.742 | US$6.935.572 | 417.507.882 TNSR |
| 584 |  Cobak Token CBK | US$0,5563 | 1,41% | 2,78% | US$53.827.237 | US$5.628.497 | 96.751.361 CBK |
| 585 |  Neiro Ethereum NEIRO | US$0,05387 | -12,57% | -12,84% | US$53.867.041 | US$8.306.051 | 1.000.000.000 NEIRO |
| 586 |  Hippo Protocol HP | US$0,04490 | 0,34% | 2,64% | US$53.165.617 | US$470.584 | 1.184.082.549 HP |
| 587 |  Anchored Coins AEUR AEUR | US$1,10 | -0,02% | -0,36% | US$52.951.920 | US$11.324,33 | 47.929.605 AEUR |
| 588 |  Realio Network RIO | US$0,3093 | -1,95% | 28,16% | US$53.014.803 | US$3.190.802 | 171.424.832 RIO |
| 589 |  Aurora AURORA | US$0,08258 | 2,43% | 10,96% | US$52.629.834 | US$1.685.317 | 637.281.454 AURORA |
| 590 |  WINkLink WIN | US$0,00005261 | -1,88% | 2,06% | US$52.273.972 | US$27.336.731 | 993.701.859.243 WIN |
| 591 |  Vulcan Forged (PYR) PYR | US$1,18 | -1,44% | 14,48% | US$52.078.394 | US$7.427.896 | 44.064.479 PYR |
| 592 |  Gemini Dollar GUSD | US$0,9997 | -0,01% | -0,03% | US$51.216.642 | US$12.347.647 | 51.230.590 GUSD |
| 593 |  Quantum Resistant Ledger QRL | US$0,7665 | -8,68% | 19,20% | US$52.071.668 | US$110.058 | 67.937.170 QRL |
| 594 |  Lift Dollar USDL | US$0,9986 | -0,05% | 0,32% | US$50.850.981 | - | 50.923.792 USDL |
| 595 |  Treehouse TREE | US$0,3249 | 2,63% | 0,89% | US$50.727.908 | US$33.858.289 | 156.122.449 TREE |
| 596 |  QuarkChain QKC | US$0,007009 | 0,28% | 4,45% | US$50.184.231 | US$2.152.682 | 7.160.366.171 QKC |
| 597 |  Hamster Kombat HMSTR | US$0,0007756 | 1,65% | 12,85% | US$49.926.436 | US$12.083.849 | 64.375.000.000 HMSTR |
| 598 |  Devve DEVVE | US$0,5315 | -2,70% | 18,87% | US$49.752.974 | US$313.783 | 93.607.744 DEVVE |
| 599 |  BNB Attestation Service BAS | US$0,02082 | 13,54% | 9,38% | US$52.057.580 | US$29.176.121 | 2.500.000.000 BAS |
| 600 |  Renzo REZ | US$0,01260 | 3,09% | 13,41% | US$49.219.575 | US$12.453.549 | 3.907.495.819 REZ |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.