Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeFi Pulse Index DPI | US$122,60 | -2,24% | 6,87% | US$68.532.427 | - | 558.983 DPI |
| 502 |  USDB USDB | US$0,9992 | -0,90% | 0,21% | US$68.477.562 | US$437.232 | 68.535.349 USDB |
| 503 |  Epic Chain EPIC | US$2,31 | 11,43% | 12,75% | US$69.436.720 | US$17.399.938 | 30.000.000 EPIC |
| 504 |  Pax Dollar USDP | US$0,9999 | -0,01% | -0,01% | US$67.946.703 | US$2.398.658 | 67.953.468 USDP |
| 505 |  Wayfinder PROMPT | US$0,1908 | 2,04% | 6,63% | US$66.823.416 | US$55.807.433 | 350.186.536 PROMPT |
| 506 |  Scroll SCR | US$0,3497 | -0,28% | 4,52% | US$66.437.933 | US$10.059.130 | 190.000.000 SCR |
| 507 |  Metal DAO MTL | US$0,7718 | 5,29% | 11,68% | US$66.489.980 | US$6.325.327 | 86.147.287 MTL |
| 508 |  Celer Network CELR | US$0,008523 | 1,37% | 11,40% | US$66.508.523 | US$9.923.474 | 7.803.424.107 CELR |
| 509 |  EUR CoinVertible EURCV | US$1,18 | 0,20% | 0,49% | US$66.152.791 | US$21.076.121 | 56.215.949 EURCV |
| 510 |  Sophon SOPH | US$0,03322 | 2,70% | 13,45% | US$66.434.768 | US$19.151.567 | 2.000.000.000 SOPH |
| 511 |  SpaceN SN | US$1,62 | -0,13% | 22,75% | US$64.954.626 | US$79.604,27 | 40.010.000 SN |
| 512 |  ArchLoot AL | US$0,08261 | -0,60% | 6,70% | US$64.729.576 | US$8.588.187 | 783.575.738 AL |
| 513 |  StraitsX USD XUSD | US$0,9998 | -0,03% | -0,02% | US$64.472.948 | US$11.285.132 | 64.484.625 XUSD |
| 514 |  Nillion NIL | US$0,3305 | 3,90% | 13,83% | US$64.488.158 | US$12.612.443 | 195.150.000 NIL |
| 515 |  Apu Apustaja APU | US$0,0001894 | 5,26% | 16,10% | US$64.004.811 | US$1.717.553 | 337.892.107.626 APU |
| 516 |  MindWaveDAO NILA | US$0,07605 | -3,54% | -48,50% | US$64.089.424 | US$6,08 | 842.766.177 NILA |
| 517 |  Radix XRD | US$0,005426 | -8,05% | 4,68% | US$64.242.920 | US$485.717 | 11.840.034.323 XRD |
| 518 |  Polyhedra Network ZKJ | US$0,1848 | 3,88% | 2,01% | US$63.169.517 | US$7.356.361 | 341.798.700 ZKJ |
| 519 |  Banana For Scale BANANAS31 | US$0,006353 | 2,06% | 3,77% | US$63.527.133 | US$12.354.130 | 10.000.000.000 BANANAS31 |
| 520 |  Ponke PONKE | US$0,1139 | -1,12% | 18,95% | US$63.290.748 | US$10.989.671 | 555.544.226 PONKE |
| 521 |  Initia INIT | US$0,3833 | -0,06% | 17,89% | US$63.179.258 | US$25.542.926 | 164.812.693 INIT |
| 522 |  Huma Finance HUMA | US$0,02826 | 4,31% | 12,40% | US$63.400.395 | US$23.462.654 | 2.243.333.333 HUMA |
| 523 |  Solv Protocol SOLV | US$0,04245 | -0,52% | 0,28% | US$62.939.198 | US$17.516.154 | 1.482.600.000 SOLV |
| 524 |  Artificial Liquid Intelligence ALI | US$0,006898 | 1,10% | -6,77% | US$62.895.973 | US$1.565.667 | 9.118.091.185 ALI |
| 525 |  Neutron NTRN | US$0,1027 | 1,14% | 8,34% | US$62.566.777 | US$3.163.074 | 609.365.724 NTRN |
| 526 |  TARS AI TAI | US$0,06998 | -6,06% | 21,22% | US$62.431.537 | US$6.595.538 | 892.189.754 TAI |
| 527 |  MNEE MNEE | US$1,00 | 0,04% | -0,04% | US$62.111.187 | US$87.112,17 | 62.039.260 MNEE |
| 528 |  Rootstock Infrastructure Framework RIF | US$0,06186 | 1,81% | 11,48% | US$61.863.453 | US$1.049.924 | 1.000.000.000 RIF |
| 529 |  Liqwid Finance LQ | US$3,05 | 2,42% | 12,05% | US$61.368.851 | US$15.004,26 | 20.142.394 LQ |
| 530 |  Moonriver MOVR | US$6,15 | 1,32% | 6,67% | US$61.581.116 | US$7.959.589 | 10.010.236 MOVR |
| 531 |  Simon's Cat CAT | US$0,000008460 | 1,79% | 18,07% | US$61.703.705 | US$14.427.531 | 7.295.172.108.399 CAT |
| 532 |  Bounce Token AUCTION | US$10,10 | 1,59% | 5,52% | US$61.492.712 | US$11.743.245 | 6.090.248 AUCTION |
| 533 |  Adventure Gold AGLD | US$0,7093 | 0,85% | 7,24% | US$61.429.629 | US$10.642.088 | 86.610.001 AGLD |
| 534 |  Newton Protocol NEWT | US$0,2825 | 1,29% | 7,95% | US$60.734.576 | US$18.321.463 | 215.000.000 NEWT |
| 535 |  Vanar Chain VANRY | US$0,03064 | 0,85% | 15,37% | US$60.783.876 | US$4.602.305 | 1.984.065.081 VANRY |
| 536 |  Electroneum ETN | US$0,003345 | -2,33% | 9,99% | US$60.141.513 | US$1.140.127 | 17.979.817.605 ETN |
| 537 |  Zircuit ZRC | US$0,02740 | -0,43% | 9,97% | US$60.147.668 | US$10.563.084 | 2.194.923.458 ZRC |
| 538 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,01% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 539 |  TokenPocket TPT | US$0,01733 | 0,41% | 9,35% | US$60.081.249 | US$159.498 | 3.466.457.400 TPT |
| 540 |  Concordium CCD | US$0,005159 | 1,62% | 3,57% | US$60.123.874 | US$429.915 | 11.653.745.829 CCD |
| 541 |  Secret SCRT | US$0,1870 | 1,46% | 10,14% | US$59.628.806 | US$4.713.175 | 318.851.697 SCRT |
| 542 |  Sleepless AI AI | US$0,1494 | 0,08% | 24,06% | US$59.806.218 | US$20.098.112 | 400.249.998 AI |
| 543 |  Hyperlane HYPER | US$0,3426 | 4,32% | 13,57% | US$60.019.384 | US$30.990.042 | 175.200.000 HYPER |
| 544 |  B3 (Base) B3 | US$0,002804 | 1,76% | 14,76% | US$59.714.888 | US$3.745.609 | 21.292.670.212 B3 |
| 545 |  Bifrost BFC | US$0,04292 | 2,05% | 3,38% | US$59.519.570 | US$1.519.364 | 1.386.638.564 BFC |
| 546 |  WalletConnect Token WCT | US$0,3196 | 1,67% | 10,83% | US$59.501.403 | US$40.498.718 | 186.200.000 WCT |
| 547 |  IAGON IAG | US$0,1574 | 2,61% | 16,92% | US$59.202.431 | US$122.063 | 376.020.434 IAG |
| 548 |  Lista DAO LISTA | US$0,2711 | 1,75% | 11,62% | US$58.914.353 | US$14.165.052 | 217.313.583 LISTA |
| 549 |  Dogelon Mars ELON | US$0,0000001100 | -0,39% | 11,74% | US$59.018.824 | US$3.040.558 | 549.652.770.159.583 ELON |
| 550 |  Decentralized Social DESO | US$6,61 | 2,45% | 9,05% | US$58.758.969 | US$47.269,97 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.