Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XYO XYO | US$0,01035 | -1,43% | 7,32% | US$141.267.363 | US$10.864.500 | 13.655.185.228 XYO |
| 302 |  ZIGChain ZIG | US$0,1002 | -2,97% | 6,65% | US$141.172.573 | US$2.268.078 | 1.408.940.795 ZIG |
| 303 |  Camp Network CAMP | US$0,06785 | 19,50% | 9,67% | US$142.870.426 | US$54.814.785 | 2.105.620.500 CAMP |
| 304 |  Polymesh POLYX | US$0,1412 | 0,53% | 11,46% | US$140.227.458 | US$4.260.863 | 993.091.568 POLYX |
| 305 |  Clearpool CPOOL | US$0,1695 | -0,68% | 12,91% | US$138.505.068 | US$5.046.355 | 816.946.755 CPOOL |
| 306 |  Enjin Coin ENJ | US$0,07364 | 1,71% | 12,05% | US$138.584.663 | US$11.316.997 | 1.881.968.606 ENJ |
| 307 |  Rollbit Coin RLB | US$0,07172 | 0,78% | -1,49% | US$138.365.008 | US$410.955 | 1.929.124.108 RLB |
| 308 |  Loopring LRC | US$0,1003 | 2,01% | 3,82% | US$137.126.887 | US$14.732.712 | 1.367.105.325 LRC |
| 309 |  Waves WAVES | US$1,16 | 1,01% | 3,71% | US$137.327.484 | US$18.627.351 | 118.807.096 WAVES |
| 310 |  Osaka Protocol OSAK | US$0,0000001800 | -0,71% | 4,00% | US$137.060.506 | US$29.427,44 | 750.869.738.630.302 OSAK |
| 311 |  Babylon BABY | US$0,05209 | 1,52% | 14,31% | US$136.866.939 | US$12.629.881 | 2.627.722.335 BABY |
| 312 |  Horizen ZEN | US$7,92 | 2,68% | 10,08% | US$137.260.183 | US$14.659.565 | 17.338.526 ZEN |
| 313 |  ssv.network SSV | US$9,96 | 2,31% | 10,73% | US$136.583.080 | US$23.378.216 | 13.710.762 SSV |
| 314 |  Kadena KDA | US$0,4143 | 3,34% | 18,76% | US$137.239.628 | US$8.348.610 | 331.267.938 KDA |
| 315 |  Casper CSPR | US$0,01020 | 1,89% | 3,78% | US$136.776.158 | US$3.056.193 | 13.412.372.752 CSPR |
| 316 |  Numeraire NMR | US$18,03 | 1,71% | 1,97% | US$136.699.534 | US$73.510.842 | 7.582.640 NMR |
| 317 |  Ontology ONT | US$0,1486 | 3,40% | 9,83% | US$135.944.102 | US$10.811.746 | 914.697.857 ONT |
| 318 |  Mask Network MASK | US$1,34 | 0,16% | 9,37% | US$133.725.971 | US$22.832.528 | 100.000.000 MASK |
| 319 |  io.net IO | US$0,6538 | 0,01% | 25,54% | US$133.632.801 | US$34.135.051 | 204.409.524 IO |
| 320 |  Vana VANA | US$4,43 | -1,62% | 9,90% | US$133.211.256 | US$13.868.503 | 30.084.000 VANA |
| 321 |  COTI COTI | US$0,05636 | 7,85% | 16,30% | US$132.664.451 | US$28.483.839 | 2.353.804.711 COTI |
| 322 |  Osmosis OSMO | US$0,1767 | 2,52% | 7,58% | US$131.483.638 | US$8.887.439 | 743.900.200 OSMO |
| 323 |  Band BAND | US$0,7857 | 1,05% | 5,27% | US$130.194.397 | US$11.279.058 | 165.702.197 BAND |
| 324 |  HashKey Platform Token HSK | US$0,4190 | -2,71% | 4,56% | US$130.410.993 | US$2.411.963 | 311.210.009 HSK |
| 325 |  BounceBit BB | US$0,1640 | 0,88% | 16,36% | US$129.858.019 | US$29.443.667 | 791.671.235 BB |
| 326 |  Cheelee CHEEL | US$2,29 | 1,06% | -14,02% | US$129.990.235 | US$2.848.396 | 56.828.115 CHEEL |
| 327 |  UMA UMA | US$1,44 | 1,67% | 7,41% | US$129.307.496 | US$18.616.544 | 89.976.772 UMA |
| 328 |  AUSD AUSD | US$1,00 | 0,01% | 0,03% | US$128.926.138 | US$20.877.402 | 128.905.817 AUSD |
| 329 |  Sologenic SOLO | US$0,3221 | 0,18% | 2,10% | US$128.436.363 | US$2.924.566 | 398.776.003 SOLO |
| 330 |  Status SNT | US$0,02675 | 1,51% | 7,14% | US$128.257.135 | US$9.031.957 | 4.794.409.564 SNT |
| 331 |  Elixir deUSD DEUSD | US$0,9996 | -0,01% | 0,01% | US$127.324.689 | US$532.050 | 127.371.725 DEUSD |
| 332 |  Gigachad GIGA | US$0,01362 | 3,73% | 29,81% | US$126.735.954 | US$4.996.832 | 9.302.411.888 GIGA |
| 333 |  Collector Crypt CARDS | US$0,3155 | 44,54% | 51,53% | US$127.327.159 | US$23.492.678 | 403.614.431 CARDS |
| 334 |  Gravity (by Galxe) G | US$0,01233 | 2,68% | 11,36% | US$124.708.397 | US$7.209.347 | 10.114.800.000 G |
| 335 |  Wilder World WILD | US$0,2933 | -5,48% | 3,11% | US$124.414.214 | US$10.744.240 | 424.130.764 WILD |
| 336 |  Omni Network OMNI | US$3,62 | 3,55% | 10,64% | US$124.869.326 | US$42.170.121 | 34.468.488 OMNI |
| 337 |  aixbt AIXBT | US$0,1270 | 3,66% | 20,87% | US$124.318.573 | US$40.029.940 | 979.151.944 AIXBT |
| 338 |  Nano XNO | US$0,9193 | 0,16% | 8,06% | US$122.491.943 | US$947.346 | 133.248.297 XNO |
| 339 |  OKZOO AIOT | US$1,49 | -3,72% | -12,80% | US$122.818.846 | US$53.926.616 | 82.516.666 AIOT |
| 340 |  Blast BLAST | US$0,002673 | 2,32% | 13,58% | US$122.361.581 | US$9.403.267 | 45.778.935.440 BLAST |
| 341 |  Stronghold SHx SHX | US$0,02120 | -5,38% | 8,92% | US$122.833.996 | US$1.147.547 | 5.793.905.044 SHX |
| 342 |  AWE AWE | US$0,06332 | 1,66% | 24,54% | US$122.987.905 | US$51.573.558 | 1.942.420.283 AWE |
| 343 |  Shuffle SHFL | US$0,3707 | -3,98% | 15,92% | US$121.843.956 | US$487.083 | 328.677.941 SHFL |
| 344 |  Magic Eden ME | US$0,7251 | 2,11% | 9,88% | US$121.188.637 | US$29.657.308 | 167.132.899 ME |
| 345 |  Chintai CHEX | US$0,1208 | 4,35% | 12,94% | US$120.547.067 | US$1.303.302 | 997.917.926 CHEX |
| 346 |  Solar SXP | US$0,1835 | 1,01% | 8,68% | US$120.289.927 | US$6.730.963 | 655.592.419 SXP |
| 347 |  Stargate Finance STG | US$0,1791 | 2,65% | 13,25% | US$118.366.734 | US$8.408.859 | 660.951.371 STG |
| 348 |  Spark SPK | US$0,07062 | 3,09% | 18,04% | US$117.979.637 | US$62.096.589 | 1.670.510.007 SPK |
| 349 |  Unibase UB | US$0,04336 | 64,43% | 0,00% | US$108.406.889 | US$170.687.458 | 2.500.000.000 UB |
| 350 |  Aura AURA | US$0,1202 | -5,00% | 15,46% | US$115.762.318 | US$3.416.584 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.