Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mythos MYTH | US$0,09401 | -3,03% | 13,63% | US$80.460.762 | US$221.496 | 855.885.424 MYTH |
| 452 |  Hivemapper HONEY | US$0,01700 | 0,97% | 8,32% | US$80.318.400 | US$1.085.214 | 4.723.412.184 HONEY |
| 453 |  Tokenlon Network Token LON | US$0,6445 | 0,19% | 0,21% | US$79.967.368 | US$106.320 | 124.072.283 LON |
| 454 |  Dent DENT | US$0,0007972 | 1,55% | 9,35% | US$79.715.643 | US$5.696.434 | 100.000.000.000 DENT |
| 455 |  Tharwa TRWA | US$0,01143 | -12,35% | 5,77% | US$80.039.951 | US$1.675.475 | 7.000.000.000 TRWA |
| 456 |  Zentry ZENT | US$0,01046 | -3,52% | -9,60% | US$79.311.246 | US$1.369.651.752 | 7.584.612.052 ZENT |
| 457 |  Apertum APTM | US$1,40 | -1,27% | -9,05% | US$78.766.934 | US$6.846.239 | 56.352.733 APTM |
| 458 |  Keep Network KEEP | US$0,08125 | 1,29% | 8,40% | US$78.629.516 | US$24.030,28 | 967.787.054 KEEP |
| 459 |  Sapien SAPIEN | US$0,3137 | 15,07% | 53,71% | US$78.416.129 | US$53.517.159 | 250.000.000 SAPIEN |
| 460 |  Lisk LSK | US$0,3896 | 1,60% | 8,21% | US$78.185.849 | US$6.205.507 | 200.703.771 LSK |
| 461 |  Cartesi CTSI | US$0,08879 | 7,43% | 12,91% | US$78.176.000 | US$35.663.455 | 880.491.270 CTSI |
| 462 |  Pocket Network POKT | US$0,03460 | 3,63% | 7,40% | US$78.153.126 | US$3.815.097 | 2.258.763.307 POKT |
| 463 |  Definitive EDGE | US$0,3824 | -10,06% | 1,44% | US$77.630.476 | US$13.699.264 | 203.024.680 EDGE |
| 464 |  TerraClassicUSD USTC | US$0,01380 | 1,34% | 3,29% | US$77.185.212 | US$7.083.906 | 5.591.947.010 USTC |
| 465 |  Dolomite DOLO | US$0,1742 | -0,98% | -13,14% | US$76.923.226 | US$49.356.322 | 441.621.967 DOLO |
| 466 |  Frax USD FRXUSD | US$0,9998 | 0,11% | -0,04% | US$76.663.750 | US$161.497 | 76.678.089 FRXUSD |
| 467 |  Kyber Network Crystal v2 KNC | US$0,4019 | 1,70% | 9,43% | US$76.533.460 | US$13.913.529 | 190.414.955 KNC |
| 468 |  Degen DEGEN | US$0,003634 | -0,22% | 17,03% | US$76.101.968 | US$12.865.082 | 20.941.218.311 DEGEN |
| 469 |  DOGS DOGS | US$0,0001473 | 1,33% | 9,50% | US$76.089.690 | US$18.577.218 | 516.750.000.000 DOGS |
| 470 |  Orbs ORBS | US$0,01903 | 1,12% | 6,86% | US$75.923.483 | US$5.481.074 | 3.989.676.436 ORBS |
| 471 |  dKargo DKA | US$0,01518 | 1,24% | 3,69% | US$75.906.459 | US$1.702.169 | 5.000.000.000 DKA |
| 472 |  BitDCA BDCA | US$1,00 | 0,80% | 1,72% | US$75.414.798 | US$612.656 | 75.280.018 BDCA |
| 473 |  Echelon Prime PRIME | US$2,10 | 1,08% | 7,62% | US$74.979.451 | US$2.401.620 | 35.773.841 PRIME |
| 474 |  Hifi Finance HIFI | US$0,5192 | 12,85% | 700,43% | US$73.701.579 | US$438.730.377 | 141.939.776 HIFI |
| 475 |  MiL.k MLK | US$0,1505 | 1,38% | 4,52% | US$74.405.602 | US$4.613.716 | 494.505.159 MLK |
| 476 |  Torch of Liberty LIBERTY | US$0,07431 | -6,16% | 0,00% | US$74.306.854 | US$4.414.339 | 1.000.000.000 LIBERTY |
| 477 |  Ontology Gas ONG | US$0,1741 | 0,69% | 4,60% | US$73.982.384 | US$3.704.706 | 424.998.237 ONG |
| 478 |  Gems GEMS | US$0,1835 | -3,52% | -25,94% | US$73.367.611 | US$4.345.932 | 399.931.237 GEMS |
| 479 |  StorX Network SRX | US$0,1014 | 7,68% | 41,64% | US$73.565.449 | US$4.590.723 | 725.448.028 SRX |
| 480 |  Propy PRO | US$0,7298 | 0,76% | 5,21% | US$72.976.897 | US$8.112.304 | 100.000.000 PRO |
| 481 |  Steem STEEM | US$0,1390 | 1,98% | 7,05% | US$73.176.240 | US$6.038.148 | 526.444.088 STEEM |
| 482 |  Marlin POND | US$0,008889 | 1,54% | 9,41% | US$72.912.312 | US$2.783.544 | 8.202.115.670 POND |
| 483 |  Tagger TAG | US$0,0006756 | 6,81% | 14,31% | US$73.232.608 | US$6.642.834 | 108.404.572.594 TAG |
| 484 |  Wrapped ONUS WONUS | US$0,7561 | -1,19% | -8,93% | US$72.311.213 | - | 95.637.102 WONUS |
| 485 |  Moonbeam GLMR | US$0,07108 | 1,00% | 7,13% | US$71.854.030 | US$5.284.983 | 1.010.828.424 GLMR |
| 486 |  Lagrange LA | US$0,3723 | 1,07% | 14,52% | US$71.855.060 | US$12.436.635 | 193.000.000 LA |
| 487 |  ArcBlock ABT | US$0,7270 | -0,35% | 6,31% | US$71.644.847 | US$388.095 | 98.554.305 ABT |
| 488 |  Subsquid SQD | US$0,09618 | 16,10% | 24,91% | US$72.183.125 | US$28.741.550 | 750.492.129 SQD |
| 489 |  siren SIREN | US$0,09761 | -1,17% | 14,22% | US$71.345.756 | US$3.291.342 | 730.952.668 SIREN |
| 490 |  OG Fan Token OG | US$16,44 | 1,51% | 13,44% | US$70.718.133 | US$42.516.048 | 4.302.186 OG |
| 491 |  Nobody Sausage NOBODY | US$0,07586 | -2,65% | 1,16% | US$71.014.453 | US$3.862.109 | 936.066.324 NOBODY |
| 492 |  JOE JOE | US$0,1755 | 3,36% | 10,55% | US$70.742.972 | US$8.421.464 | 403.060.530 JOE |
| 493 |  Smooth Love Potion SLP | US$0,001967 | 2,96% | 15,60% | US$70.792.645 | US$8.998.769 | 35.983.587.608 SLP |
| 494 |  Treasure MAGIC | US$0,2228 | 2,44% | 12,97% | US$70.215.803 | US$32.992.584 | 315.134.747 MAGIC |
| 495 |  ANDY (ETH) ANDY | US$0,00007004 | -3,58% | 35,45% | US$70.044.505 | US$558.936 | 1.000.000.000.000 ANDY |
| 496 |  Ergo ERG | US$0,8552 | -0,48% | 5,69% | US$70.054.366 | US$292.109 | 81.915.600 ERG |
| 497 |  lisUSD lisUSD | US$0,9997 | 0,00% | 0,09% | US$69.872.706 | US$4.085,15 | 69.893.395 lisUSD |
| 498 |  Seraph SERAPH | US$0,2493 | -6,54% | 24,53% | US$69.412.857 | US$12.535.324 | 278.426.910 SERAPH |
| 499 |  Gains Network GNS | US$2,46 | 1,10% | 13,67% | US$69.069.507 | US$3.154.934 | 28.085.255 GNS |
| 500 |  ResearchCoin RSC | US$0,5728 | -4,23% | 20,35% | US$68.986.008 | US$778.766 | 120.442.787 RSC |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.