Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Caldera ERA | US$0,7770 | 1,54% | 7,50% | US$115.388.263 | US$19.714.549 | 148.500.000 ERA |
| 352 |  Storj STORJ | US$0,2748 | 1,46% | 10,10% | US$115.118.887 | US$11.917.377 | 418.973.379 STORJ |
| 353 |  Noble Dollar USDN | US$0,9992 | 0,43% | 0,18% | US$114.836.135 | - | 114.930.621 USDN |
| 354 |  ECOMI OMI | US$0,0003898 | 31,93% | 32,85% | US$109.753.245 | US$9.133.280 | 281.563.526.617 OMI |
| 355 |  ConstitutionDAO PEOPLE | US$0,02259 | 3,48% | 19,57% | US$114.289.207 | US$69.993.113 | 5.060.137.335 PEOPLE |
| 356 |  Big Time BIGTIME | US$0,05691 | 1,21% | 11,51% | US$113.887.497 | US$18.154.581 | 2.001.219.109 BIGTIME |
| 357 |  Destra Network DSYNC | US$0,1161 | -3,93% | 8,05% | US$113.199.803 | US$8.624.514 | 974.947.710 DSYNC |
| 358 |  Space and Time SXT | US$0,08121 | -2,59% | 2,44% | US$113.693.947 | US$16.865.827 | 1.400.000.000 SXT |
| 359 |  Aleo ALEO | US$0,2398 | 1,45% | -0,12% | US$113.225.922 | US$5.418.671 | 472.231.972 ALEO |
| 360 |  Goatseus Maximus GOAT | US$0,1130 | -0,33% | 37,45% | US$113.031.484 | US$61.098.186 | 999.991.399 GOAT |
| 361 |  ViciCoin VCNT | US$18,55 | -0,60% | -0,65% | US$112.953.364 | US$107.013 | 6.089.112 VCNT |
| 362 |  Terra LUNA | US$0,1593 | 1,48% | 8,39% | US$113.065.332 | US$16.518.294 | 709.984.439 LUNA |
| 363 |  Pythia PYTHIA | US$0,1127 | -6,33% | -1,04% | US$112.519.374 | US$6.968.505 | 998.377.795 PYTHIA |
| 364 |  SLT SLT | US$13,10 | 0,44% | 6,61% | US$111.351.880 | US$163.411 | 8.500.000 SLT |
| 365 |  iExec RLC RLC | US$1,27 | -0,57% | -3,01% | US$110.162.916 | US$18.057.537 | 86.999.785 RLC |
| 366 |  peaq PEAQ | US$0,09108 | 7,02% | 39,65% | US$109.923.764 | US$17.455.575 | 1.206.896.946 PEAQ |
| 367 |  Venus XVS | US$6,70 | 1,99% | 8,81% | US$109.369.143 | US$10.153.594 | 16.331.737 XVS |
| 368 |  Portal To Bitcoin PTB | US$0,06516 | -1,03% | 34,30% | US$109.846.162 | US$72.061.043 | 1.685.711.384 PTB |
| 369 |  KUB Coin KUB | US$1,57 | 0,23% | 2,73% | US$108.145.145 | US$1.397.698 | 68.974.776 KUB |
| 370 |  Metis METIS | US$16,34 | -0,12% | 10,53% | US$107.127.038 | US$6.085.889 | 6.555.834 METIS |
| 371 |  Sign SIGN | US$0,07927 | 0,16% | 8,90% | US$107.012.508 | US$10.208.467 | 1.350.000.000 SIGN |
| 372 |  Defi App HOME | US$0,03933 | 1,23% | -2,34% | US$106.988.402 | US$15.593.724 | 2.720.000.000 HOME |
| 373 |  GOHOME GOHOME | US$213,40 | -0,20% | 4,86% | US$106.676.117 | US$4.369.564 | 499.895 GOHOME |
| 374 |  Pixels PIXEL | US$0,03587 | 2,49% | 25,20% | US$107.030.301 | US$18.948.356 | 2.983.899.068 PIXEL |
| 375 |  REVOX REX | US$0,05475 | 0,55% | -11,92% | US$106.837.640 | US$24.963.802 | 1.951.539.276 REX |
| 376 |  OpenVPP OVPP | US$0,1324 | -14,23% | 66,75% | US$105.902.374 | US$2.288.376 | 800.000.000 OVPP |
| 377 |  Biconomy BICO | US$0,1070 | 1,77% | 13,45% | US$104.949.426 | US$6.510.782 | 980.842.694 BICO |
| 378 |  Wiki Cat WKC | US$0,0000001900 | -7,09% | -11,82% | US$104.518.226 | US$1.091.502 | 545.841.869.902.118 WKC |
| 379 |  Hive HIVE | US$0,2141 | 1,49% | 7,24% | US$104.490.732 | US$2.189.939 | 487.939.570 HIVE |
| 380 |  Paycoin PCI | US$0,09855 | 1,19% | 5,89% | US$104.000.469 | US$1.388.226 | 1.055.284.757 PCI |
| 381 |  Verge XVG | US$0,006259 | 2,65% | 13,80% | US$103.406.781 | US$5.708.701 | 16.521.951.236 XVG |
| 382 |  Tellor TRB | US$38,04 | -0,05% | 10,25% | US$103.270.196 | US$30.636.595 | 2.715.030 TRB |
| 383 |  Fellaz FLZ | US$0,2166 | 13,74% | 24,80% | US$102.226.406 | US$4.220.820 | 471.874.940 FLZ |
| 384 |  Request REQ | US$0,1240 | 0,84% | 1,48% | US$102.230.490 | US$3.787.366 | 824.196.291 REQ |
| 385 |  Manta Network MANTA | US$0,2270 | 2,92% | 15,39% | US$101.693.800 | US$15.680.576 | 447.998.082 MANTA |
| 386 |  MultiBank Group MBG | US$1,22 | 1,32% | -19,58% | US$101.382.496 | US$14.727.870 | 83.090.427 MBG |
| 387 |  Illuvium ILV | US$15,88 | 1,99% | 9,26% | US$100.689.895 | US$15.766.193 | 6.339.941 ILV |
| 388 |  BugsCoin BGSC | US$0,008646 | -4,82% | -3,10% | US$99.983.048 | US$9.910.927 | 11.563.499.503 BGSC |
| 389 |  Freysa FAI | US$0,01227 | 0,24% | 3,28% | US$100.521.231 | US$799.235 | 8.189.700.000 FAI |
| 390 |  BORA BORA | US$0,09062 | 0,24% | 3,71% | US$99.664.733 | US$1.107.965 | 1.099.750.000 BORA |
| 391 |  FUNToken FUN | US$0,009262 | 1,88% | -2,29% | US$100.087.511 | US$8.119.166 | 10.806.201.658 FUN |
| 392 |  Xai XAI | US$0,05715 | 0,45% | 24,31% | US$98.924.555 | US$24.343.564 | 1.730.880.684 XAI |
| 393 |  BitMart Token BMX | US$0,3040 | -1,89% | 0,40% | US$98.573.041 | US$6.048.175 | 324.281.616 BMX |
| 394 |  IOST IOST | US$0,003487 | 1,15% | 7,79% | US$98.006.718 | US$10.857.690 | 28.102.918.035 IOST |
| 395 |  Powerledger POWR | US$0,1724 | 1,50% | 9,33% | US$97.941.474 | US$6.016.952 | 568.075.416 POWR |
| 396 |  Venice Token VVV | US$2,70 | -2,46% | 2,85% | US$97.823.515 | US$2.807.699 | 36.253.367 VVV |
| 397 |  Bonfida (aka SNS) FIDA | US$0,09856 | -0,71% | 16,11% | US$97.669.150 | US$20.767.154 | 990.911.304 FIDA |
| 398 |  Constellation DAG | US$0,03379 | 13,06% | 14,14% | US$97.081.056 | US$2.830.822 | 2.873.448.318 DAG |
| 399 |  Launch Coin on Believe LAUNCHCOIN | US$0,09557 | -4,72% | 36,07% | US$95.559.689 | US$30.324.935 | 999.874.290 LAUNCHCOIN |
| 400 |  Cyber CYBER | US$1,89 | 0,83% | 4,60% | US$96.317.225 | US$20.886.354 | 51.078.133 CYBER |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.