Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/09/2025

Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101IOTA IOTA IOTAUS$0,20221,56%11,09%US$812.579.436US$23.902.4524.018.924.618 IOTA
102Vaulta Vaulta AUS$0,49420,86%6,47%US$786.151.020US$46.488.1741.590.643.656 A
103JasmyCoin JasmyCoin JASMYUS$0,015412,96%11,48%US$762.107.965US$42.337.90149.444.999.677 JASMY
104Jito Jito JTOUS$2,00-0,08%11,47%US$756.003.630US$56.324.500377.206.800 JTO
105ether.fi ether.fi ETHFIUS$1,578,77%36,01%US$735.869.698US$173.948.759467.826.460 ETHFI
106Ripple USD Ripple USD RLUSDUS$0,9997-0,01%-0,01%US$729.756.311US$93.609.781729.950.821 RLUSD
107Decentraland Decentraland MANAUS$0,368910,57%17,33%US$726.638.377US$156.070.8941.969.729.010 MANA
108Morpho Morpho MORPHOUS$2,11-4,02%5,39%US$710.984.785US$27.831.555337.292.726 MORPHO
109Flow Flow FLOWUS$0,43312,47%8,60%US$696.624.341US$23.466.9861.608.348.718 FLOW
110Aethir Aethir ATHUS$0,054541,52%82,04%US$665.921.407US$134.525.06812.210.160.394 ATH
111BitTorrent [New] BitTorrent [New] BTTUS$0,00000066000,62%5,22%US$650.037.466US$21.758.680986.061.142.857.000 BTT
112Walrus Walrus WALUS$0,45000,38%6,54%US$650.837.652US$19.796.4991.446.250.000 WAL
113AB AB ABUS$0,008381-0,55%-2,35%US$646.404.409US$25.071.23477.124.202.164 AB
114DeXe DeXe DEXEUS$6,99-0,04%-1,60%US$584.920.376US$7.606.53783.733.449 DEXE
115EigenLayer EigenLayer EIGENUS$1,7211,72%31,77%US$566.606.322US$206.350.156330.315.911 EIGEN
116Starknet Starknet STRKUS$0,13811,39%13,51%US$562.995.699US$40.629.0484.077.130.043 STRK
117Maple Finance Maple Finance SYRUPUS$0,4704-1,50%-5,16%US$561.632.649US$30.380.5201.193.975.379 SYRUP
118Brett (Based) Brett (Based) BRETTUS$0,056144,89%27,80%US$556.314.715US$49.118.2789.910.236.395 BRETT
119BUILDon BUILDon BUS$0,54660,32%-13,87%US$546.572.180US$13.007.2011.000.000.000 B
120Bitcoin SV Bitcoin SV BSVUS$26,910,81%6,28%US$536.001.153US$43.003.86919.919.556 BSV
121DeepBook Protocol DeepBook Protocol DEEPUS$0,14882,79%15,23%US$524.180.541US$29.323.6363.523.000.000 DEEP
122dYdX dYdX DYDXUS$0,66930,13%12,19%US$523.845.118US$11.830.454782.631.634 DYDX
123LayerZero LayerZero ZROUS$2,082,57%13,45%US$510.286.218US$36.422.018245.187.037 ZRO
124Helium Helium HNTUS$2,712,68%19,02%US$505.362.812US$13.881.692186.176.904 HNT
125Arweave Arweave ARUS$7,611,12%17,51%US$499.521.693US$38.190.48165.652.466 AR
126TrueUSD TrueUSD TUSDUS$0,99780,01%0,13%US$493.426.490US$45.992.357494.515.083 TUSD
127USDD USDD USDDUS$1,00-0,02%0,02%US$493.182.660US$194.601.917493.018.512 USDD
128Neo Neo NEOUS$6,931,29%7,21%US$488.962.008US$30.645.95970.538.831 NEO
129ZKsync ZKsync ZKUS$0,062860,04%11,84%US$482.704.114US$26.487.8547.679.302.061 ZK
130Reserve Rights Reserve Rights RSRUS$0,008061-0,92%10,17%US$482.293.790US$21.816.20559.832.877.066 RSR
131Core Core COREUS$0,47691,62%13,53%US$482.327.540US$25.650.8691.011.370.619 CORE
132ApeCoin ApeCoin APEUS$0,62750,83%9,66%US$472.273.993US$32.339.986752.651.515 APE
133THORChain THORChain RUNEUS$1,33-0,01%11,01%US$466.458.449US$41.147.524351.317.603 RUNE
134Wormhole Wormhole WUS$0,09430-0,29%19,76%US$448.769.342US$57.699.8574.759.025.572 W
135Axie Infinity Axie Infinity AXSUS$2,681,79%13,54%US$447.693.542US$53.467.975166.797.164 AXS
136Compound Compound COMPUS$46,982,54%10,97%US$444.313.087US$93.296.6569.457.179 COMP
137Linea Linea LINEAUS$0,0286624,68%0,00%US$443.697.432US$503.023.26115.482.147.850 LINEA
138APENFT APENFT NFTUS$0,00000044000,01%-0,83%US$441.865.884US$9.197.429999.990.000.000.000 NFT
139Chiliz Chiliz CHZUS$0,044091,38%12,90%US$440.204.685US$62.264.2819.983.334.601 CHZ
140Onyxcoin Onyxcoin XCNUS$0,01224-3,50%17,90%US$429.034.333US$35.555.26535.039.356.680 XCN
141MultiversX MultiversX EGLDUS$14,691,35%7,94%US$420.381.841US$22.676.19828.608.151 EGLD
142eCash eCash XECUS$0,000020861,48%7,59%US$415.450.466US$10.907.89519.919.804.672.581 XEC
143Mog Coin Mog Coin MOGUS$0,0000010503,43%28,27%US$409.684.976US$23.435.301390.567.526.433.217 MOG
144AIOZ Network AIOZ Network AIOZUS$0,33980,37%13,12%US$408.761.046US$10.980.1991.202.980.002 AIOZ
145Sun [New] Sun [New] SUNUS$0,02089-1,70%6,28%US$400.401.569US$36.793.60019.163.887.874 SUN
146Beam Beam BEAMUS$0,0080932,03%14,86%US$400.316.476US$12.615.58649.466.004.168 BEAM
147Kava Kava KAVAUS$0,3665-0,21%-0,98%US$396.872.109US$13.796.3701.082.853.067 KAVA
148SuperVerse SuperVerse SUPERUS$0,62753,85%6,22%US$394.308.425US$13.895.581628.412.622 SUPER
149Gnosis Gnosis GNOUS$147,750,76%10,22%US$389.915.116US$7.277.1292.639.071 GNO
150Zebec Network Zebec Network ZBCNUS$0,004277-4,21%13,30%US$388.881.162US$15.708.30690.913.572.023 ZBCN

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/09/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan