Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 13/09/2025

Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951Bitboard Bitboard BBUS$0,0043810,88%-4,93%US$19.297.915US$614.2584.405.263.066 BB
952Quickswap [New] Quickswap [New] QUICKUS$0,026092,05%3,38%US$19.238.606US$11.348.472737.428.182 QUICK
953Hosico Hosico HOSICOUS$0,0192637,12%55,14%US$19.263.225US$2.701.403999.998.320 HOSICO
954Ultra Ultra UOSUS$0,0413810,64%13,68%US$19.198.140US$7.569.538463.982.343 UOS
955Bedrock Bedrock BRUS$0,082963,83%19,89%US$19.080.569US$10.856.637230.000.000 BR
956Hermez Network Hermez Network HEZUS$4,05-0,56%2,47%US$19.027.142-4.700.000 HEZ
957ZUSD ZUSD ZUSDUS$1,000,09%0,09%US$19.021.034US$176.08319.012.373 ZUSD
958Rarible Rarible RARIUS$0,97320,36%-1,80%US$18.966.976US$1.740.37119.488.928 RARI
959Daddy Tate Daddy Tate DADDYUS$0,031600,66%9,46%US$18.946.916US$812.932599.638.321 DADDY
960RETARDIO RETARDIO RETARDIOUS$0,019352,17%33,55%US$18.875.624US$782.644975.671.265 RETARDIO
961Vow Vow VOWUS$0,052780,06%-3,93%US$18.805.249US$225.321356.285.269 VOW
962zKML zKML ZKMLUS$0,19401,63%9,88%US$18.706.839US$30.324,1696.451.264 ZKML
963PepeFork PepeFork PORKUS$0,000000050001,51%10,65%US$18.697.857US$399.799407.624.851.620.942 PORK
964Perpetual Protocol Perpetual Protocol PERPUS$0,28210,60%12,63%US$18.618.977US$7.620.50466.002.157 PERP
965SIX Token SIX Token SIXUS$0,021921,73%2,20%US$18.651.415US$621.324850.966.610 SIX
966GAIA GAIA GAIAUS$0,109411,64%3,31%US$18.601.155US$23.619.829170.000.000 GAIA
967REDX REDX REDXUS$0,004671-6,11%11,17%US$18.555.225US$533.2763.972.072.517 REDX
968Jambo Jambo JUS$0,120417,16%21,99%US$19.389.282US$3.168.000161.007.935 J
969Verse World Verse World VERSEUS$0,1828-2,89%13,37%US$18.283.312US$2.408.33099.999.991 VERSE
970Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$1,671,36%4,19%US$18.301.024US$4.724.09410.989.025 PSG
971Gelato Gelato GELUS$0,07033-1,24%6,71%US$18.252.041US$211.482259.526.862 GEL
972BFG Token BFG Token BFGUS$0,016230,49%1,67%US$18.219.424US$123.7791.122.808.916 BFG
973ArbDoge AI ArbDoge AI AIDOGE-0,89%8,21%US$18.193.787US$4.876.655174.455.896.934.211.008 AIDOGE
974XBorg XBorg XBGUS$0,07608-3,92%-0,36%US$18.158.084US$224.003238.673.278 XBG
975Measurable Data Token Measurable Data Token MDTUS$0,026604,20%9,19%US$17.982.487US$16.811.950676.157.013 MDT
976Contentos Contentos COSUS$0,0034881,43%6,47%US$18.054.650US$3.731.5545.176.458.774 COS
977Yooldo Yooldo ESPORTSUS$0,14040,12%26,99%US$18.022.057US$10.286.224128.345.363 ESPORTS
978Houdini Swap Houdini Swap LOCKUS$0,1986-0,61%24,85%US$18.029.831US$1.091,4690.790.012 LOCK
979Balance Balance EPTUS$0,0063872,40%41,26%US$18.013.936US$18.151.4062.820.325.758 EPT
980Ellipsis Ellipsis EPSUS$0,024650,82%8,49%US$17.840.874US$79,62723.701.572 EPS
981ORIGYN ORIGYN OGYUS$0,0022741,58%8,28%US$17.804.920US$228.1237.828.640.875 OGY
982REI Network REI Network REIUS$0,018752,60%16,60%US$17.807.946US$8.701.932950.000.000 REI
983IXS IXS IXSUS$0,09899-1,94%0,54%US$17.818.493US$154.044180.000.000 IXS
984Starpower Starpower STARUS$0,096736,53%129,05%US$17.817.481US$16.871.281184.200.000 STAR
985OctaSpace OctaSpace OCTAUS$0,4571-1,36%5,31%US$17.766.242US$732.13838.868.245 OCTA
986Boba Network Boba Network BOBAUS$0,10377,30%9,37%US$17.804.457US$11.044.738171.624.232 BOBA
987Hyperpigmentation Hyperpigmentation HYPERUS$0,01759-5,28%26,93%US$17.533.133US$35.950,25996.646.499 HYPER
988Port3 Network Port3 Network PORT3US$0,0347310,75%10,66%US$17.357.440US$5.227.476499.847.222 PORT3
989Fulcrom Finance Fulcrom Finance FULUS$0,008133-3,00%-11,22%US$17.326.482US$13.125,242.130.483.491 FUL
990Xterio Xterio XTERUS$0,121914,46%30,01%US$17.262.371US$24.050.643141.630.717 XTER
991Moonveil Moonveil MOREUS$0,096010,72%-3,81%US$17.270.468US$11.413.313179.888.825 MORE
992Purple Pepe Purple Pepe $PURPEUS$0,00004135-4,48%-2,79%US$17.250.365US$2.336.984417.213.801.892 $PURPE
993Donkey (DONKEY_BSC_MEME) Donkey (DONKEY_BSC_MEME) DONKEYUS$0,0171817,90%-17,84%US$17.179.830US$5.907.6461.000.000.000 DONKEY
994Cortex Cortex CTXCUS$0,073632,92%13,13%US$17.114.761US$2.604.238232.457.197 CTXC
995Mango Mango MNGOUS$0,015201,20%5,54%US$16.989.721US$3.283,871.117.466.989 MNGO
996Games for a Living Games for a Living GFALUS$0,0049391,52%-23,69%US$16.943.688US$209.3983.430.444.400 GFAL
997Cult DAO Cult DAO CULTUS$0,000003910-2,77%7,84%US$16.897.645US$79.989,054.318.690.730.920 CULT
998Galeon Galeon GALEONUS$0,022848,40%57,33%US$16.769.030US$166.515734.107.605 GALEON
999SWEAT SWEAT SWEATUS$0,0023460,45%9,19%US$16.742.165US$4.447.3887.137.944.766 SWEAT
1000Stella Stella ALPHAUS$0,017660,34%21,83%US$16.743.502US$5.511.249948.000.000 ALPHA

Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.

20/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/09/2025 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan