Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Startup STARTUP | US$0,01295 | -9,69% | 21,15% | US$12.820.075 | US$1.043.926 | 990.283.635 STARTUP |
| 1102 |  StablR Euro EURR | US$1,17 | 0,08% | -0,02% | US$12.726.055 | US$2.794.609 | 10.883.298 EURR |
| 1103 |  pSTAKE Finance PSTAKE | US$0,02850 | 1,63% | 0,68% | US$12.531.715 | US$2.585.613 | 439.651.042 PSTAKE |
| 1104 |  Tanssi TANSSI | US$0,05518 | 3,90% | 35,09% | US$12.552.124 | US$11.223.587 | 227.466.196 TANSSI |
| 1105 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$661,39 | 0,01% | 1,79% | US$12.631.961 | - | 19.099 IVVon |
| 1106 |  Galatasaray Fan Token GAL | US$1,42 | 1,53% | 3,36% | US$12.609.490 | US$272.995 | 8.899.491 GAL |
| 1107 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01263 | -2,43% | 24,24% | US$12.626.073 | US$1.511.683 | 1.000.000.000 BROCCOLI |
| 1108 |  Firo FIRO | US$0,7117 | 3,05% | 4,63% | US$12.599.224 | US$449.506 | 17.702.001 FIRO |
| 1109 |  Bitrue Coin BTR | US$0,03656 | -0,44% | -2,97% | US$12.585.559 | US$984.593 | 344.267.295 BTR |
| 1110 |  USDJ USDJ | US$1,33 | -0,10% | -2,85% | US$12.550.539 | US$1.831.200 | 9.417.664 USDJ |
| 1111 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1112 |  Alaya Governance Token AGT | US$0,007254 | -0,19% | 59,12% | US$12.410.317 | US$5.250.859 | 1.710.833.333 AGT |
| 1113 |  Rezerve Money RZR | US$14,67 | 0,57% | 13,20% | US$12.494.372 | US$7.224,39 | 851.584 RZR |
| 1114 |  Skate SKATE | US$0,05866 | 7,12% | 36,52% | US$12.531.285 | US$29.508.312 | 213.642.783 SKATE |
| 1115 |  New XAI gork gork | US$0,01225 | 4,20% | 34,97% | US$12.247.620 | US$7.686.896 | 999.993.896 gork |
| 1116 |  Fireverse FIR | US$0,08046 | -0,75% | -11,45% | US$12.278.187 | US$11.604.689 | 152.600.000 FIR |
| 1117 |  FC Porto Fan Token PORTO | US$1,08 | 1,17% | 9,51% | US$12.180.813 | US$3.131.394 | 11.328.206 PORTO |
| 1118 |  Bellscoin BELLS | US$0,1993 | 2,71% | 19,08% | US$12.161.950 | US$122.990 | 61.026.195 BELLS |
| 1119 |  Public Masterpiece Token PMT | US$0,1027 | 0,73% | 1,27% | US$12.156.973 | US$250.034 | 118.337.292 PMT |
| 1120 |  WAGMI Games WAGMIGAMES | US$0,000005530 | -5,34% | 6,05% | US$12.173.106 | US$432.055 | 2.200.000.000.000 WAGMIGAMES |
| 1121 |  Wall Street Pepe WEPE | US$0,00006058 | 1,98% | 7,94% | US$12.116.537 | US$315.133 | 200.000.000.000 WEPE |
| 1122 |  Odos ODOS | US$0,005632 | 1,30% | 0,13% | US$12.015.572 | US$782.759 | 2.133.314.400 ODOS |
| 1123 |  Defigram DFG | US$1,20 | -0,01% | 0,02% | US$12.018.283 | - | 10.000.000 DFG |
| 1124 |  Self Chain SLF | US$0,07495 | -12,43% | 160,88% | US$12.516.488 | US$302.156.607 | 167.000.000 SLF |
| 1125 |  CateCoin CATE | US$0,0000002100 | 6,38% | 2,04% | US$11.952.259 | US$3.100.107 | 57.273.090.946.281 CATE |
| 1126 |  Manchester City Fan Token CITY | US$1,07 | 1,34% | 6,47% | US$11.947.984 | US$6.716.894 | 11.139.046 CITY |
| 1127 |  PINGPONG PINGPONG | US$0,05041 | 0,79% | 0,00% | US$11.947.445 | US$8.701.927 | 237.000.000 PINGPONG |
| 1128 |  S.S. Lazio Fan Token LAZIO | US$0,9737 | 1,89% | 7,14% | US$11.804.452 | US$3.013.608 | 12.122.919 LAZIO |
| 1129 |  Altcoinist ALTT | US$0,04784 | 6,52% | -18,66% | US$11.721.901 | US$65.592,63 | 245.000.000 ALTT |
| 1130 |  NATIX Network NATIX | US$0,0007249 | -1,36% | 2,73% | US$11.694.400 | US$151.624 | 16.132.952.900 NATIX |
| 1131 |  Ultiverse ULTI | US$0,001680 | 4,89% | -20,02% | US$11.713.829 | US$13.081.504 | 6.972.223.321 ULTI |
| 1132 |  Zypher Network POP | US$0,007960 | 0,09% | 0,00% | US$11.459.070 | US$71.922.121 | 1.439.583.333 POP |
| 1133 |  Pitbull PIT | - | 0,22% | 10,76% | US$11.657.316 | US$130.711 | 40.192.158.063.660.000 PIT |
| 1134 |  Cryptex Finance CTX | US$1,52 | 2,17% | 5,59% | US$11.539.303 | US$3.862.266 | 7.573.189 CTX |
| 1135 |  U U | US$0,01247 | 18,65% | 16,90% | US$12.387.123 | US$3.392.657 | 993.349.996 U |
| 1136 |  STUFF.io STUFF | US$0,004288 | 1,53% | 13,03% | US$11.387.995 | US$10.227,82 | 2.655.491.118 STUFF |
| 1137 |  Dora Factory DORA | US$0,02102 | 0,04% | 3,42% | US$11.293.385 | US$1.472.917 | 537.277.116 DORA |
| 1138 |  WeBuy WE | US$0,03131 | -0,11% | 5,23% | US$11.335.618 | US$5.643,74 | 362.031.240 WE |
| 1139 |  MATH MATH | US$0,09888 | 0,94% | -0,87% | US$11.307.598 | US$246.538 | 114.356.164 MATH |
| 1140 |  Swarm Markets SMT | US$0,1343 | 5,59% | 28,02% | US$11.272.369 | US$113.723 | 83.939.497 SMT |
| 1141 |  SatLayer SLAY | US$0,02408 | -2,80% | -6,07% | US$11.124.266 | US$40.360.079 | 462.000.000 SLAY |
| 1142 |  Numbers Protocol NUM | US$0,01341 | -1,49% | -5,47% | US$11.121.884 | US$712.212 | 829.632.333 NUM |
| 1143 |  Zeta ZEX | US$0,05929 | 1,00% | 7,54% | US$11.132.666 | US$949.879 | 187.769.606 ZEX |
| 1144 |  Central African Republic Meme CAR | US$0,01111 | -1,78% | 14,13% | US$11.073.010 | US$734.760 | 996.964.645 CAR |
| 1145 |  BlockVault Token BVT | US$4,36 | 4,54% | -0,84% | US$10.831.359 | US$245.887 | 2.483.328 BVT |
| 1146 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,25 | -0,24% | 1,26% | US$10.972.262 | US$58.178,16 | 121.579 TLTon |
| 1147 |  Colony CLY | US$0,09727 | 2,19% | 14,56% | US$10.962.353 | US$116.928 | 112.705.456 CLY |
| 1148 |  SHPING SHPING | US$0,004788 | 1,26% | 0,63% | US$10.949.270 | US$117.599 | 2.286.791.464 SHPING |
| 1149 |  XDB CHAIN XDB | US$0,0006390 | -6,11% | 0,81% | US$10.989.268 | US$836.263 | 17.197.670.082 XDB |
| 1150 |  Pirate Nation PIRATE | US$0,03644 | 13,91% | 12,10% | US$11.070.804 | US$2.298.622 | 303.811.690 PIRATE |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.