Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nimiq NIM | US$0,0007146 | -3,11% | 0,08% | US$9.572.091 | US$380.123 | 13.394.900.346 NIM |
| 1202 |  Agent Virtual Machine AVM | US$0,1802 | -5,42% | 18,94% | US$9.576.657 | US$402.688 | 53.150.000 AVM |
| 1203 |  UNCX Network UNCX | US$205,25 | 0,12% | 11,19% | US$9.569.511 | US$18.101,42 | 46.624 UNCX |
| 1204 |  Origin Dollar OUSD | US$0,9994 | 0,00% | 0,04% | US$9.514.418 | US$55.696,63 | 9.519.850 OUSD |
| 1205 |  Aragon ANT | US$0,2201 | 1,47% | -0,90% | US$9.507.895 | US$68,21 | 43.192.488 ANT |
| 1206 |  Camino Network CAM | US$0,02921 | 0,25% | -14,76% | US$9.505.417 | US$67.260,94 | 325.415.728 CAM |
| 1207 |  Omnity Convertible Token OCT | US$0,09481 | 3,24% | 4,62% | US$9.481.127 | US$223.404 | 100.000.000 OCT |
| 1208 |  DAOBase BEE | US$0,07535 | 11,52% | 386,85% | US$9.418.525 | US$2.916.254 | 125.000.000 BEE |
| 1209 |  Everclear CLEAR | US$0,01735 | -4,71% | 15,57% | US$9.413.244 | US$89.056,81 | 542.702.541 CLEAR |
| 1210 |  SIDUS SIDUS | US$0,0006270 | 3,04% | 6,86% | US$9.327.161 | US$374.636 | 14.875.296.950 SIDUS |
| 1211 |  Cycle Network CYC | US$0,06167 | -1,40% | 3,62% | US$9.373.359 | US$10.669.630 | 152.000.000 CYC |
| 1212 |  Abelian ABEL | US$0,08849 | 5,24% | 15,51% | US$9.370.693 | US$60.962,01 | 105.896.960 ABEL |
| 1213 |  Peercoin PPC | US$0,3134 | 1,57% | 5,30% | US$9.333.765 | US$69.239,74 | 29.778.737 PPC |
| 1214 |  0x0.ai 0x0 | US$0,01072 | -6,24% | -33,71% | US$9.306.658 | US$270.818 | 868.563.455 0x0 |
| 1215 |  DeBox BOX | US$0,02524 | -9,22% | 215,78% | US$9.290.365 | US$108.162 | 368.059.606 BOX |
| 1216 |  AC Milan Fan Token ACM | US$0,9434 | 1,16% | 2,54% | US$9.216.547 | US$4.094.722 | 9.769.858 ACM |
| 1217 |  GmeStop GME | US$0,001334 | -0,76% | 22,41% | US$9.183.479 | US$3.067.732 | 6.885.214.218 GME |
| 1218 |  TRUF.Network TRUF | US$0,02362 | 0,87% | 9,16% | US$9.193.698 | US$407.977 | 389.311.320 TRUF |
| 1219 |  Opus OPUS | US$0,009138 | -8,89% | -4,05% | US$9.137.019 | US$277.015 | 999.937.207 OPUS |
| 1220 |  Atletico De Madrid Fan Token ATM | US$1,29 | 0,54% | 4,39% | US$9.103.377 | US$3.149.298 | 7.039.607 ATM |
| 1221 |  Observer OBSR | US$0,001461 | -1,10% | 3,52% | US$9.071.581 | US$98.234,29 | 6.207.080.871 OBSR |
| 1222 |  MUX Protocol MCB | US$2,37 | -4,68% | 11,86% | US$9.043.758 | - | 3.821.523 MCB |
| 1223 |  Aurory AURY | US$0,1203 | 1,42% | -1,38% | US$9.038.667 | US$74.682,33 | 75.129.282 AURY |
| 1224 |  Grok GROK | US$0,001413 | 1,16% | 13,88% | US$8.932.481 | US$3.886.919 | 6.320.338.192 GROK |
| 1225 |  WUFFI WUF | US$0,0000001100 | -0,22% | 17,98% | US$8.917.585 | US$21.719,81 | 83.558.081.797.033 WUF |
| 1226 |  Soil SOIL | US$0,2158 | 1,44% | 11,87% | US$8.847.783 | US$108.515 | 41.002.212 SOIL |
| 1227 |  Nine Chronicles WNCG | US$0,01645 | 1,81% | -7,57% | US$8.870.465 | US$412.482 | 539.326.899 WNCG |
| 1228 |  catwifmask MASK | US$0,008860 | 9,20% | 34,15% | US$8.857.744 | US$761.362 | 999.771.729 MASK |
| 1229 |  XSwap XSWAP | US$0,03532 | 0,44% | -3,98% | US$8.859.566 | US$45.617,67 | 250.865.198 XSWAP |
| 1230 |  MonaCoin MONA | US$0,1342 | 3,00% | 4,11% | US$8.822.335 | US$36.364,17 | 65.729.675 MONA |
| 1231 |  Hoppy HOPPY | US$0,00002097 | -0,38% | 4,05% | US$8.820.060 | US$1.771.608 | 420.690.000.000 HOPPY |
| 1232 |  TrustSwap SWAP | US$0,08790 | 1,87% | 5,56% | US$8.789.446 | US$255.340 | 99.995.164 SWAP |
| 1233 |  Partisia Blockchain MPC | US$0,02399 | 4,03% | 9,14% | US$8.788.609 | US$13.115,91 | 366.404.194 MPC |
| 1234 |  Matchain MAT | US$0,9910 | -3,14% | 15,73% | US$8.738.619 | US$4.367.602 | 8.818.403 MAT |
| 1235 |  Ribbon Finance RBN | US$0,1011 | 2,70% | 23,36% | US$8.714.737 | - | 86.241.226 RBN |
| 1236 |  Tenset 10SET | US$0,06191 | 1,72% | 4,17% | US$8.653.339 | US$116.187 | 139.773.555 10SET |
| 1237 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,98 | 0,01% | 1,31% | US$8.631.011 | - | 99.227 IEFAon |
| 1238 |  YETI YETI | US$0,01074 | -1,26% | 5,77% | US$8.594.253 | - | 799.999.566 YETI |
| 1239 |  Volt Inu VOLT | US$0,0000001600 | -1,82% | 13,58% | US$8.524.148 | US$395.185 | 54.766.287.142.827 VOLT |
| 1240 |  Nasdaq666 NDQ | US$0,008516 | -0,33% | 24,88% | US$8.515.902 | US$625.018 | 1.000.000.000 NDQ |
| 1241 |  SquidGrow SQGROW | US$0,008502 | 4,07% | 9,33% | US$8.502.072 | US$91.562,23 | 1.000.000.000 SQGROW |
| 1242 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,52 | 0,01% | 0,11% | US$8.497.098 | - | 84.534 AGGon |
| 1243 |  BasedAI BASEDAI | US$0,2478 | 5,96% | -6,04% | US$8.574.451 | US$169.492 | 34.599.420 BASEDAI |
| 1244 |  GT Protocol GTAI | US$0,1417 | 11,96% | 18,53% | US$8.501.778 | US$1.697.640 | 60.002.568 GTAI |
| 1245 |  YURU COIN YURU | US$1,11 | -0,62% | 4,63% | US$8.478.862 | US$2.546.626 | 7.627.555 YURU |
| 1246 |  Synternet SYNT | US$0,01289 | 1,59% | -17,88% | US$8.450.732 | US$1.787.743 | 655.416.563 SYNT |
| 1247 |  Aerobud AEROBUD | US$0,008705 | -0,86% | 28,86% | US$8.443.813 | US$207.145 | 970.000.000 AEROBUD |
| 1248 |  Steem Dollars SBD | US$0,8596 | 3,07% | 3,68% | US$8.425.463 | US$1.413.666 | 9.801.650 SBD |
| 1249 |  Nexera NXRA | US$0,007984 | -3,04% | -3,02% | US$8.364.548 | US$77.915,32 | 1.047.694.425 NXRA |
| 1250 |  Mother Iggy MOTHER | US$0,008526 | -1,30% | 19,18% | US$8.408.041 | US$478.454 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.