Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZKWASM ZKWASM | US$0,06548 | 9,22% | 21,21% | US$6.693.948 | US$1.969.320 | 102.222.222 ZKWASM |
| 1352 |  Delabs Games DELABS | US$0,008784 | -0,48% | -1,13% | US$6.590.356 | US$747.192 | 750.300.000 DELABS |
| 1353 |  ParagonsDAO PDT | US$0,05235 | -1,04% | 3,27% | US$6.581.953 | US$406,94 | 125.737.560 PDT |
| 1354 |  e-Radix EXRD | US$0,005366 | -9,03% | 2,64% | US$6.574.452 | US$425,69 | 1.225.232.865 EXRD |
| 1355 |  Reef REEF | US$0,0003122 | -6,29% | 1,77% | US$6.560.946 | US$1.481.851 | 21.015.694.230 REEF |
| 1356 |  Boop BOOP | US$0,02149 | -0,46% | -1,70% | US$6.545.367 | US$652.921 | 304.527.376 BOOP |
| 1357 |  GOUT GOUT | US$0,00004283 | 5,04% | -19,44% | US$6.542.627 | US$121.023 | 152.753.074.122 GOUT |
| 1358 |  LinqAI LNQ | US$0,02709 | 7,10% | 8,06% | US$6.516.957 | US$779.387 | 240.607.016 LNQ |
| 1359 |  Giants Protocol G | US$0,0002255 | -0,39% | 3,06% | US$6.518.618 | US$47.609,67 | 28.913.927.966 G |
| 1360 |  ALTAVA TAVA | US$0,009423 | 2,24% | 3,49% | US$6.557.262 | US$312.954 | 695.877.944 TAVA |
| 1361 |  CatCoin CAT | - | 5,30% | 12,71% | US$6.508.038 | US$274.799 | 50.000.000.000.000.000 CAT |
| 1362 |  MAGA (magamemecoin.com) TRUMP | US$0,1475 | 0,80% | 2,57% | US$6.490.569 | US$26.661,02 | 43.997.357 TRUMP |
| 1363 |  STAT STAT | US$0,08554 | -0,32% | 11,40% | US$6.494.357 | US$1.038.124 | 75.918.328 STAT |
| 1364 |  NuNet NTX | US$0,01285 | -0,41% | 9,30% | US$6.476.664 | US$78.477,78 | 504.084.665 NTX |
| 1365 |  Graphlinq Chain GLQ | US$0,01896 | -0,85% | 16,56% | US$6.447.088 | US$165.666 | 339.999.895 GLQ |
| 1366 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,02% | US$6.407.383 | US$43.213,95 | 27.258.765 EMRX |
| 1367 |  BlackFort Exchange Network BXN | US$0,001425 | -3,10% | -8,05% | US$6.398.201 | US$397.905 | 4.489.589.680 BXN |
| 1368 |  CREPE CREPE | US$0,00001100 | 11,04% | 9,16% | US$6.387.736 | US$1.968.784 | 580.811.272.464 CREPE |
| 1369 |  Wise Monkey MONKY | US$0,0000007500 | 0,85% | 4,45% | US$6.393.360 | US$231.102 | 8.500.000.000.000 MONKY |
| 1370 |  Vameon VON | US$0,00002561 | 0,73% | 0,76% | US$6.387.447 | US$457.749 | 249.406.066.278 VON |
| 1371 |  0xGasless 0XGAS | US$0,6701 | 13,42% | 66,19% | US$6.385.582 | US$93.355,52 | 9.528.635 0XGAS |
| 1372 |  Upland (SPARKLET) SPARKLET | US$0,02947 | 0,57% | 4,42% | US$6.383.873 | US$318.794 | 216.591.347 SPARKLET |
| 1373 |  Common Wealth WLTH | US$0,007368 | 4,22% | 14,89% | US$6.389.669 | US$136.649 | 867.221.498 WLTH |
| 1374 |  Shido Network SHIDO | US$0,0003378 | 18,61% | 100,89% | US$6.379.353 | US$111.083 | 18.884.189.493 SHIDO |
| 1375 |  Circle tokenized stock (xStock) CRCLX | US$127,33 | 0,37% | 11,55% | US$6.366.325 | US$5.362.734 | 49.999 CRCLX |
| 1376 |  Qubit QBIT | US$0,006348 | -8,58% | -9,21% | US$6.300.371 | US$85.430,30 | 992.500.000 QBIT |
| 1377 |  UIUI UI | US$0,01054 | 2,15% | 9,75% | US$6.321.028 | US$162.161 | 600.000.000 UI |
| 1378 |  Dimitra DMTR | US$0,01298 | -0,30% | 10,04% | US$6.314.992 | US$198.654 | 486.503.182 DMTR |
| 1379 |  fanC FANC | US$0,004369 | 1,29% | -2,13% | US$6.324.935 | US$392.187 | 1.447.662.116 FANC |
| 1380 |  Samoyedcoin SAMO | US$0,001709 | 3,20% | 22,96% | US$6.249.221 | US$274.440 | 3.657.134.467 SAMO |
| 1381 |  TOWER TOWER | US$0,001626 | -0,24% | 2,32% | US$6.288.220 | US$1.146.684 | 3.868.062.392 TOWER |
| 1382 |  Aleph Zero AZERO | US$0,02365 | -3,91% | -5,55% | US$6.308.916 | US$208.813 | 266.778.951 AZERO |
| 1383 |  HELLO Labs HELLO | US$0,008550 | 0,14% | -4,46% | US$6.255.277 | US$521.628 | 731.580.754 HELLO |
| 1384 |  Turbos Finance TURBOS | US$0,0009288 | -0,14% | 8,29% | US$6.148.296 | US$102.300 | 6.620.000.000 TURBOS |
| 1385 |  Nestree EGG | US$0,002048 | -1,04% | 1,77% | US$6.134.449 | US$68.334,55 | 2.994.880.474 EGG |
| 1386 |  UFO Gaming UFO | US$0,0000002400 | -16,56% | -27,30% | US$6.176.949 | US$441.716 | 25.757.575.757.576 UFO |
| 1387 |  Cere Network CERE | US$0,0008830 | -1,50% | 0,66% | US$6.127.714 | US$181.930 | 6.939.923.952 CERE |
| 1388 |  Sentinel P2P | US$0,0002630 | -3,08% | 26,14% | US$6.106.115 | US$72.810,91 | 23.217.879.275 P2P |
| 1389 |  Financie Token FNCT | US$0,001623 | 1,61% | 8,46% | US$6.118.033 | US$86.276,58 | 3.768.697.618 FNCT |
| 1390 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003491 | 5,51% | 11,24% | US$6.110.843 | US$378.032 | 17.504.255.343 LOBO |
| 1391 |  Infinitar IGT | US$0,02202 | 6,17% | -25,46% | US$6.101.125 | US$654.749 | 277.069.223 IGT |
| 1392 |  Sovryn SOV | US$0,09871 | 0,09% | 1,36% | US$6.070.707 | US$55.298,09 | 61.501.645 SOV |
| 1393 |  Step App FITFI | US$0,001478 | 3,15% | 7,09% | US$6.044.488 | US$2.150.848 | 4.090.000.000 FITFI |
| 1394 |  Levana Protocol LVN | US$0,007783 | 2,06% | 18,55% | US$6.025.935 | - | 774.265.394 LVN |
| 1395 |  Pundi AI PUNDIAI | US$0,8504 | 1,31% | 13,39% | US$6.002.027 | US$314.844 | 7.057.612 PUNDIAI |
| 1396 |  AirSwap AST | US$0,03439 | 3,52% | 3,47% | US$6.000.669 | US$135.590 | 174.479.533 AST |
| 1397 |  Pandora PANDORA | US$598,12 | -0,70% | -2,48% | US$5.981.246 | US$399.402 | 10.000 PANDORA |
| 1398 |  DACXI DXI | US$0,0006632 | -2,37% | -2,63% | US$5.969.127 | US$344.223 | 9.000.000.000 DXI |
| 1399 |  Dolan Duck DOLAN | US$0,06078 | -3,73% | 38,93% | US$5.970.439 | US$271.064 | 98.235.225 DOLAN |
| 1400 |  Hege HEGE | US$0,005979 | -1,79% | 17,33% | US$5.978.319 | US$244.786 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.