Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Super Champs CHAMP | US$0,004521 | 3,75% | 22,73% | US$4.088.048 | US$376.030 | 904.284.064 CHAMP |
| 1552 |  Somnium Space Cubes CUBE | US$0,3271 | -1,78% | 11,90% | US$4.088.413 | US$5.659,64 | 12.500.000 CUBE |
| 1553 |  Bombie BOMB | US$0,0004517 | 3,11% | 7,71% | US$4.065.428 | US$378.903 | 9.000.000.000 BOMB |
| 1554 |  DeepBrain Chain DBC | US$0,0007475 | 14,28% | 97,78% | US$4.057.865 | US$63.171,70 | 5.428.952.299 DBC |
| 1555 |  Efinity Token EFI | US$0,04672 | -0,02% | 0,01% | US$4.060.334 | - | 86.915.139 EFI |
| 1556 |  Phantasma SOUL | US$0,03258 | 17,39% | 16,78% | US$4.044.183 | US$229.034 | 124.129.198 SOUL |
| 1557 |  Beam BEAM | US$0,02684 | -1,56% | 1,09% | US$4.046.919 | US$92.525,40 | 150.753.560 BEAM |
| 1558 |  Reploy RAI | US$0,4031 | -3,65% | 6,31% | US$4.031.207 | US$866.744 | 10.000.000 RAI |
| 1559 |  ToCa.Gg TCG | US$0,004204 | 62,87% | 111,97% | US$4.204.101 | US$196.281 | 999.999.311 TCG |
| 1560 |  SHIBA INU SHIB | US$0,00000001000 | 1,72% | -7,78% | US$4.011.479 | US$91.835,05 | 674.075.046.913.371 SHIB |
| 1561 |  Dejitaru Tsuka TSUKA | US$0,004028 | 0,39% | 2,09% | US$4.028.329 | US$60.431,87 | 1.000.000.000 TSUKA |
| 1562 |  SMARDEX USDN USDN | US$1,01 | 0,03% | -0,07% | US$4.015.333 | US$12.215,30 | 3.988.849 USDN |
| 1563 |  DogeBonk DOBO | US$0,00000001000 | 0,76% | 8,62% | US$3.992.216 | - | 582.959.739.166.037 DOBO |
| 1564 |  Zenrock ROCK | US$0,02107 | -11,87% | -21,64% | US$4.015.682 | US$20.824,08 | 190.612.418 ROCK |
| 1565 |  Dingocoin DINGO | US$0,00003460 | 0,63% | -7,18% | US$3.976.835 | US$254.899 | 114.923.158.752 DINGO |
| 1566 |  BOSagora BOA | US$0,007047 | 1,93% | 0,16% | US$3.980.883 | US$371.842 | 564.928.787 BOA |
| 1567 |  donotfomoew MOEW | US$0,0006384 | 1,27% | 13,77% | US$3.957.747 | US$1.354.344 | 6.199.998.994 MOEW |
| 1568 |  LeverFi LEVER | US$0,00007075 | -11,60% | -7,40% | US$3.946.785 | US$1.024.151 | 55.785.746.619 LEVER |
| 1569 |  LORDS LORDS | US$0,01851 | 7,25% | 28,93% | US$3.950.417 | - | 213.425.189 LORDS |
| 1570 |  Kima Network KIMA | US$0,06075 | -1,08% | -7,06% | US$3.942.756 | US$249.728 | 64.897.292 KIMA |
| 1571 |  Quantoz EURQ EURQ | US$1,18 | 0,18% | 0,36% | US$3.939.825 | US$7.523.147 | 3.350.265 EURQ |
| 1572 |  BitShares BTS | US$0,001314 | -2,42% | 0,18% | US$3.935.874 | US$87.472,09 | 2.995.060.000 BTS |
| 1573 |  Shadow Exchange SHADOW | US$10,84 | 4,15% | -5,78% | US$3.929.636 | US$449.210 | 362.660 SHADOW |
| 1574 |  Solanium SLIM | US$0,03891 | 0,72% | 14,10% | US$3.891.063 | US$228.421 | 100.000.000 SLIM |
| 1575 |  Fric FRIC | US$0,003895 | -15,23% | -16,25% | US$3.894.855 | US$396.620 | 999.992.771 FRIC |
| 1576 |  AgriDex AGRI | US$0,01362 | 13,00% | -25,00% | US$3.867.284 | US$114.851 | 284.000.000 AGRI |
| 1577 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1578 |  Storm Trade STORM | US$0,01493 | 4,99% | 13,83% | US$3.856.596 | US$187.999 | 258.229.085 STORM |
| 1579 |  LAMBO LAMBO | US$0,0003812 | -6,51% | 290,96% | US$3.812.032 | US$138.630 | 10.000.000.000 LAMBO |
| 1580 |  Blocery BLY | US$0,003953 | 0,40% | 5,24% | US$3.854.412 | US$105.390 | 974.999.996 BLY |
| 1581 |  Skey Network SKEY | US$0,008360 | 2,33% | -10,04% | US$3.845.926 | US$69.844,60 | 460.013.778 SKEY |
| 1582 |  Thala THL | US$0,07857 | 1,78% | -11,86% | US$3.851.032 | US$158.313 | 49.015.380 THL |
| 1583 |  GPUnet GPU | US$0,3766 | 2,11% | 8,52% | US$3.829.862 | - | 10.169.187 GPU |
| 1584 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,33% | US$3.854.473 | US$659,62 | 124.337.852.328.248.180.998.144 SHIBDOGE |
| 1585 |  MicroBitcoin MBC | US$0,00006904 | -2,16% | -17,00% | US$3.826.969 | US$300.711 | 55.427.313.570 MBC |
| 1586 |  NFT Worlds WRLD | US$0,005349 | 13,79% | -34,01% | US$3.809.221 | - | 712.090.665 WRLD |
| 1587 |  HODL HODL | US$0,0004241 | -0,57% | 5,86% | US$3.797.519 | US$141.735 | 8.954.406.772 HODL |
| 1588 |  DMAIL Network DMAIL | US$0,03190 | 0,52% | 0,49% | US$3.797.308 | US$3.574.826 | 119.032.303 DMAIL |
| 1589 |  Electra Protocol XEP | US$0,0002082 | -2,19% | 15,08% | US$3.802.759 | US$108.249 | 18.266.518.787 XEP |
| 1590 |  XOCIETY XO | US$0,005054 | 2,17% | -13,99% | US$3.790.503 | US$264.120 | 750.000.000 XO |
| 1591 |  CrossFi XFI | US$0,06118 | 1,82% | -0,55% | US$3.787.324 | US$398.830 | 61.905.353 XFI |
| 1592 |  Celo Euro CEUR | US$1,17 | 0,01% | 0,20% | US$3.782.779 | US$281.414 | 3.222.332 CEUR |
| 1593 |  Arsenal Fan Token AFC | US$0,4019 | 1,42% | 2,25% | US$3.785.401 | US$225.279 | 9.419.713 AFC |
| 1594 |  CumRocket CUMMIES | US$0,002861 | 0,36% | 4,17% | US$3.777.895 | US$147.008 | 1.320.428.309 CUMMIES |
| 1595 |  Grin GRIN | US$0,03840 | 5,64% | 4,47% | US$3.771.200 | US$21.519,62 | 98.212.860 GRIN |
| 1596 |  Fei USD FEI | US$0,9916 | 1,40% | -0,59% | US$3.770.054 | US$20.944,70 | 3.801.881 FEI |
| 1597 |  LIQUIDIUM•TOKEN LIQ | US$0,1726 | -0,07% | 0,71% | US$3.766.349 | US$73.649,46 | 21.827.261 LIQ |
| 1598 |  Renta Network RENTA | US$0,009729 | -4,50% | -5,18% | US$3.762.591 | US$9.743,93 | 386.721.114 RENTA |
| 1599 |  RWA Inc. RWAINC | US$0,008067 | 0,04% | 10,75% | US$3.749.156 | US$207.962 | 464.747.896 RWAINC |
| 1600 |  Foxsy AI FOXSY | US$0,005537 | 1,33% | 11,16% | US$3.660.952 | US$544.784 | 661.195.673 FOXSY |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.