Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SaitaChain Coin STC | US$0,00007465 | 0,00% | -0,05% | US$3.339.480 | - | 44.734.940.162 STC |
| 1652 |  Kin KIN | US$0,000001200 | 13,08% | 9,01% | US$3.297.156 | US$83.502,36 | 2.757.861.681.637 KIN |
| 1653 |  AIntivirus AINTI | US$0,03680 | 2,87% | 20,24% | US$3.391.356 | US$168.257 | 92.144.606 AINTI |
| 1654 |  Credefi CREDI | US$0,004441 | -4,00% | 8,50% | US$3.324.358 | US$95.803,61 | 748.573.880 CREDI |
| 1655 |  Matrix AI Network MAN | US$0,007134 | 6,25% | 6,99% | US$3.326.208 | US$116.934 | 466.245.000 MAN |
| 1656 |  Vai VAI | US$0,9983 | -0,22% | -0,12% | US$3.316.430 | US$17.531,21 | 3.321.977 VAI |
| 1657 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,38 | 0,01% | 4,30% | US$3.312.412 | - | 63.236 EEMon |
| 1658 |  PLAYA3ULL GAMES 3ULL | US$0,0006980 | -2,85% | 20,24% | US$3.296.833 | US$626.262 | 4.723.235.871 3ULL |
| 1659 |  Djed DJED | US$1,00 | -0,39% | 1,30% | US$3.298.563 | - | 3.293.404 DJED |
| 1660 |  I'm a Jeet JEETS | US$0,003310 | 20,80% | 38,07% | US$3.309.755 | US$350.731 | 999.990.748 JEETS |
| 1661 |  catwifhat CWIF | US$0,0000001100 | 4,89% | 15,37% | US$3.292.632 | US$25.142,23 | 30.236.189.413.014 CWIF |
| 1662 |  Push Protocol PUSH | US$0,03655 | -0,54% | 2,60% | US$3.297.973 | US$1.390.085 | 90.236.482 PUSH |
| 1663 |  Hypr HYPR | US$0,004701 | -8,94% | -4,74% | US$3.290.890 | US$64.913,77 | 700.000.000 HYPR |
| 1664 |  LABEL AI LBL | US$0,001219 | -0,06% | 2,30% | US$3.288.544 | US$186.290 | 2.697.909.680 LBL |
| 1665 |  Moon Tropica CAH | US$1,09 | -11,30% | -7,76% | US$3.268.297 | US$12.859,41 | 2.992.500 CAH |
| 1666 |  Shark Cat SC | US$0,003292 | -2,11% | -5,17% | US$3.259.026 | US$2.233.694 | 989.895.519 SC |
| 1667 |  Contango TANGO | US$0,02753 | -0,23% | 6,80% | US$3.261.191 | - | 118.463.411 TANGO |
| 1668 |  Patriot PATRIOT | US$0,0003261 | -3,24% | 9,98% | US$3.260.680 | US$30.860,46 | 10.000.000.000 PATRIOT |
| 1669 |  Yee Token YEE | US$0,003255 | 9,36% | 8,21% | US$3.254.781 | US$131.250 | 1.000.000.000 YEE |
| 1670 |  Gochujangcoin GOCHU | US$0,0000002900 | -1,26% | -4,39% | US$3.248.245 | US$199.898 | 11.178.162.712.452 GOCHU |
| 1671 |  Stool Prisondente JAILSTOOL | US$0,003235 | 3,20% | 0,54% | US$3.234.448 | US$811.812 | 999.694.850 JAILSTOOL |
| 1672 |  VNX Euro VEUR | US$1,17 | 0,08% | 0,15% | US$3.241.644 | US$111.261 | 2.764.083 VEUR |
| 1673 |  Wownero WOW | US$0,03725 | 0,00% | 3,84% | US$3.240.111 | - | 86.974.537 WOW |
| 1674 |  SingularityDAO SDAO | US$0,03916 | 0,58% | 11,97% | US$3.239.972 | US$2.507,37 | 82.733.204 SDAO |
| 1675 |  OciCat OCICAT | US$0,00000001000 | 8,89% | -2,30% | US$3.257.360 | US$15.815,05 | 318.294.365.510.556 OCICAT |
| 1676 |  Velas VLX | US$0,001174 | -9,58% | -10,48% | US$3.232.686 | US$8.136,65 | 2.752.601.995 VLX |
| 1677 |  Boop BOOP | US$0,00003237 | -2,06% | 39,57% | US$3.223.950 | US$26.928,14 | 99.597.706.590 BOOP |
| 1678 |  Vexanium VEX | US$0,004388 | 5,88% | 52,92% | US$3.219.318 | US$67,23 | 733.642.279 VEX |
| 1679 |  GOMBLE GM | US$0,01170 | -0,99% | -2,40% | US$3.230.362 | US$42.135,60 | 276.026.638 GM |
| 1680 |  First Convicted Raccon Fred FRED | US$0,003205 | -4,98% | 14,18% | US$3.204.749 | US$304.778 | 999.817.667 FRED |
| 1681 |  GAMEE GMEE | US$0,001857 | 2,56% | -3,61% | US$3.193.220 | US$351.463 | 1.719.305.151 GMEE |
| 1682 |  Brainlet BRAINLET | US$0,003355 | -5,81% | -0,68% | US$3.196.524 | US$193.782 | 952.905.541 BRAINLET |
| 1683 |  Luckycoin LKY | US$0,2636 | 1,97% | 24,72% | US$3.182.435 | US$115.966 | 12.070.868 LKY |
| 1684 |  Creo Engine CREO | US$0,005302 | -1,71% | -3,94% | US$3.181.044 | US$1.239.568 | 600.000.000 CREO |
| 1685 |  OpenGPU OGPU | US$0,1615 | 0,83% | 24,18% | US$3.170.771 | US$165.685 | 19.639.105 OGPU |
| 1686 |  IBStoken IBS | US$0,0007851 | -0,39% | -0,15% | US$3.160.174 | US$118.543 | 4.025.015.200 IBS |
| 1687 |  Tesla Tokenized Stock (Ondo) TSLAon | US$398,57 | 0,74% | 12,45% | US$3.143.415 | US$170.196 | 7.887 TSLAon |
| 1688 |  Okratech Token ORT | US$0,003803 | -2,78% | -7,24% | US$3.106.182 | US$614.908 | 816.719.845 ORT |
| 1689 |  DFI.Money YFII | US$81,19 | 1,26% | 0,52% | US$3.133.658 | US$146.745 | 38.596 YFII |
| 1690 |  XRP Healthcare XRPH | US$0,04423 | -2,79% | 7,28% | US$3.127.116 | US$132.504 | 70.708.715 XRPH |
| 1691 |  Plugin Decentralized Oracle PLI | US$0,02063 | 3,75% | 7,40% | US$3.123.130 | US$76.774,86 | 151.365.659 PLI |
| 1692 |  Serum SRM | US$0,009145 | -19,16% | -21,38% | US$2.407.456 | US$136.359 | 263.244.669 SRM |
| 1693 |  TRVL (Dtravel) TRVL | US$0,007483 | 0,13% | -15,47% | US$3.117.934 | US$481.513 | 416.648.589 TRVL |
| 1694 |  BSX BSX | US$0,01640 | -1,86% | -25,57% | US$3.107.772 | US$192.906 | 189.477.711 BSX |
| 1695 |  ShareToken SHR | US$0,001333 | 2,52% | 9,75% | US$3.160.211 | US$144.513 | 2.370.272.782 SHR |
| 1696 |  Tether Gold Tokens XAUT0 | US$3.651,71 | 0,29% | 1,10% | US$3.086.811 | US$44.510,15 | 845 XAUT0 |
| 1697 |  MECCA MEA | US$0,01483 | 0,90% | -0,05% | US$3.083.598 | US$35.907,65 | 207.999.768 MEA |
| 1698 |  Marie Rose MARIE | US$0,007314 | 1,12% | 60,12% | US$3.077.012 | US$351.881 | 420.690.000 MARIE |
| 1699 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,06% | US$3.078.112 | US$261.876 | 3.077.960 USDC(WormHole) |
| 1700 |  Zenon ZNN | US$0,4850 | -0,41% | 2,46% | US$3.070.251 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.