Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Celsius CEL | US$0,07313 | 1,06% | 11,33% | US$2.758.590 | US$249.115 | 37.720.111 CEL |
| 1752 |  TON Station MRSOON | US$0,00004171 | -2,69% | 0,40% | US$2.747.033 | US$264.095 | 65.860.282.991 MRSOON |
| 1753 |  Serenity SERSH | US$0,06601 | 4,57% | -18,82% | US$2.740.921 | US$353.984 | 41.523.348 SERSH |
| 1754 |  OmniFlix Network FLIX | US$0,01092 | -0,24% | -8,79% | US$2.738.815 | US$2.922,22 | 250.758.585 FLIX |
| 1755 |  BaaSid BAAS | US$0,0003405 | 1,28% | 1,44% | US$2.723.908 | US$664.492 | 8.000.000.000 BAAS |
| 1756 |  Harold HAROLD | US$0,003466 | -1,20% | -27,98% | US$2.727.467 | US$21.629,03 | 787.005.431 HAROLD |
| 1757 |  MCNCOIN MCN | US$0,2268 | -3,29% | -2,50% | US$2.721.743 | US$193.854 | 12.000.000 MCN |
| 1758 |  RCADE RCADE | US$0,0003255 | -3,12% | -3,05% | US$2.701.825 | US$1.420.447 | 8.299.741.140 RCADE |
| 1759 |  BNB Card BNB CARD | US$0,002728 | 11,08% | 21,57% | US$2.727.586 | US$315.681 | 1.000.000.000 BNB CARD |
| 1760 |  Shiden Network SDN | US$0,03993 | -3,61% | 10,39% | US$2.685.194 | US$18.542,52 | 67.249.869 SDN |
| 1761 |  Universe Boss Coin UBC | US$0,002675 | -0,26% | 1,96% | US$2.674.759 | US$244.405 | 1.000.000.000 UBC |
| 1762 |  AIPAD AIPAD | US$0,01375 | 32,80% | 38,50% | US$2.671.662 | US$224.247 | 194.287.912 AIPAD |
| 1763 |  MASQ MASQ | US$0,07684 | -1,78% | -4,39% | US$2.641.754 | - | 34.379.475 MASQ |
| 1764 |  Swash SWASH | US$0,002640 | 0,43% | -4,38% | US$2.626.200 | US$114.682 | 994.960.022 SWASH |
| 1765 |  hehe HEHE | US$0,003118 | -3,79% | 17,40% | US$2.621.104 | US$118.304 | 840.606.180 HEHE |
| 1766 |  LUCA LUCA | US$0,4210 | 0,30% | -0,65% | US$2.609.575 | US$178.020 | 6.198.663 LUCA |
| 1767 |  AmonD AMON | US$0,0003611 | -0,02% | -23,34% | US$2.591.647 | US$37,92 | 7.176.499.999 AMON |
| 1768 |  PINO PINO | US$0,002606 | -6,15% | 17,46% | US$2.578.906 | US$6.901,16 | 989.758.257 PINO |
| 1769 |  Gleec Coin GLEEC | US$0,01416 | 5,21% | 2,07% | US$2.573.832 | US$2.193,14 | 181.755.046 GLEEC |
| 1770 |  HAVAH HVH | US$0,001135 | -1,08% | -0,59% | US$2.566.795 | US$80.340,77 | 2.260.880.938 HVH |
| 1771 |  Shyft Network SHFT | US$0,001100 | -1,40% | 26,11% | US$2.568.478 | US$22.135,74 | 2.334.069.471 SHFT |
| 1772 |  QSTAY QSTAY | US$0,002584 | -4,83% | 81,90% | US$2.584.406 | US$625.658 | 999.975.061 QSTAY |
| 1773 |  Vector Smart Gas VSG | US$0,0002553 | 0,31% | 5,53% | US$2.552.817 | US$227.032 | 10.000.000.000 VSG |
| 1774 |  Gari Network GARI | US$0,004518 | -5,06% | -14,96% | US$2.537.205 | US$289.659 | 561.537.169 GARI |
| 1775 |  RIFT AI RIFT | US$0,009599 | 1,18% | 25,94% | US$2.542.790 | - | 264.914.961 RIFT |
| 1776 |  Minati Coin MNTC | US$0,4047 | 2,37% | -9,21% | US$2.539.645 | US$420.832 | 6.275.000 MNTC |
| 1777 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$173,81 | -0,02% | -0,06% | US$2.528.972 | - | 14.550 IWNon |
| 1778 |  Rifampicin RIF | US$0,002412 | 11,39% | -1,56% | US$2.410.730 | US$790.511 | 999.618.052 RIF |
| 1779 |  aixCB by Virtuals AIXCB | US$0,002541 | -0,24% | 7,28% | US$2.524.462 | US$3.481,13 | 993.506.898 AIXCB |
| 1780 |  Ispolink ISP | US$0,0003217 | 1,13% | 12,90% | US$2.522.723 | US$175.583 | 7.842.963.690 ISP |
| 1781 |  DecideAI DCD | US$0,005139 | 3,56% | 0,50% | US$2.511.130 | US$25.790,57 | 488.677.471 DCD |
| 1782 |  Wecan Group WECAN | US$0,003029 | -5,73% | 4,10% | US$2.505.783 | US$29.641,44 | 827.372.816 WECAN |
| 1783 |  Optimus AI OPTI | US$0,02631 | 6,42% | 27,57% | US$2.500.156 | US$88.412,63 | 95.034.939 OPTI |
| 1784 |  Kinic KINIC | US$0,8716 | 2,81% | 23,20% | US$2.500.149 | US$888,46 | 2.868.620 KINIC |
| 1785 |  saffron.finance SFI | US$27,21 | -6,48% | 12,62% | US$2.488.062 | US$1.454,86 | 91.423 SFI |
| 1786 |  Koinos KOIN | US$0,02975 | 16,11% | 19,14% | US$2.476.683 | US$5.391,87 | 83.257.338 KOIN |
| 1787 |  zkRace ZERC | US$0,02064 | -1,77% | -13,36% | US$2.476.321 | US$127.604 | 120.000.000 ZERC |
| 1788 |  RingDAO RING | US$0,001461 | 0,66% | 5,98% | US$2.471.617 | US$22.858,32 | 1.691.203.156 RING |
| 1789 |  Solama SOLAMA | US$0,003769 | -3,82% | 16,59% | US$2.464.713 | US$168.819 | 653.868.075 SOLAMA |
| 1790 |  GMCoin GMCOIN | US$0,05975 | -0,67% | 5,05% | US$2.460.685 | US$11.893,11 | 41.183.481 GMCOIN |
| 1791 |  Solcasino Token SCS | US$0,001998 | -3,31% | -2,12% | US$2.451.698 | US$18.905,04 | 1.226.945.031 SCS |
| 1792 |  OFFICIAL K-POP KPOP | US$0,0003776 | 1,21% | 1,81% | US$2.448.482 | US$87.502,63 | 6.484.200.010 KPOP |
| 1793 |  DUKO DUKO | US$0,0002535 | 1,65% | 2,46% | US$2.449.319 | US$196.430 | 9.663.955.990 DUKO |
| 1794 |  LIBRA LIBRA | US$0,009540 | -30,99% | 0,18% | US$2.446.280 | US$16,50 | 256.422.254 LIBRA |
| 1795 |  Sipher SIPHER | US$0,02719 | -3,02% | -4,03% | US$2.439.756 | US$4.712,80 | 89.745.088 SIPHER |
| 1796 |  Minted MTD | US$0,01302 | -2,38% | -7,39% | US$2.411.337 | US$1.450,27 | 185.207.721 MTD |
| 1797 |  Permission Coin ASK | US$0,0001497 | -0,12% | 0,83% | US$2.420.273 | US$10.205,84 | 16.166.619.298 ASK |
| 1798 |  E Money EMYC | US$0,01775 | -1,21% | -1,43% | US$2.421.193 | US$265.272 | 136.399.285 EMYC |
| 1799 |  RefundYourSOL RYS | US$0,002464 | 10,80% | 30,55% | US$2.426.371 | US$736.216 | 984.625.096 RYS |
| 1800 |  PoSciDonDAO SCI | US$0,6782 | 3,63% | 21,43% | US$2.418.814 | US$82.593,24 | 3.566.673 SCI |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.