Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rubic RBC | US$0,01134 | -0,80% | 6,86% | US$1.873.850 | US$98.621,37 | 165.283.584 RBC |
| 1902 |  Nitro NITRO | US$0,000004440 | -8,89% | 6,27% | US$1.865.664 | US$479.054 | 420.000.000.000 NITRO |
| 1903 |  Groyper GROYPER | US$0,02004 | 0,01% | 145,37% | US$1.863.591 | US$235.048 | 93.000.000 GROYPER |
| 1904 |  mStable Governance Token: Meta (MTA) MTA | US$0,03187 | -0,42% | 5,04% | US$1.862.177 | US$16,74 | 58.432.424 MTA |
| 1905 |  MAX Exchange Token MAX | US$0,3730 | 0,65% | 1,68% | US$1.856.533 | US$40.933,03 | 4.976.802 MAX |
| 1906 |  Shiro Neko SHIRO | - | -8,78% | -19,81% | US$1.853.162 | US$358.485 | 454.350.761.081.927 SHIRO |
| 1907 |  Everest ID | US$0,01590 | 2,26% | 12,16% | US$1.855.434 | - | 116.700.000 ID |
| 1908 |  Wizard Gang WIZARD | US$0,001854 | -13,31% | -15,61% | US$1.853.920 | US$564.390 | 999.837.440 WIZARD |
| 1909 |  Pollux Coin POX | US$0,05577 | 7,97% | -2,69% | US$1.850.120 | US$7.064,36 | 33.176.887 POX |
| 1910 |  Lumerin LMR | US$0,003041 | 2,51% | 12,38% | US$1.844.737 | - | 606.615.000 LMR |
| 1911 |  Mettalex MTLX | US$1,64 | -6,40% | 7,16% | US$1.837.849 | - | 1.123.003 MTLX |
| 1912 |  Lockheed Tokenized Stock (Ondo) LMTon | US$473,27 | 0,01% | 1,62% | US$1.835.392 | - | 3.878 LMTon |
| 1913 |  Whales Market WHALES | US$0,07055 | 2,08% | 17,33% | US$1.836.801 | US$21.888,88 | 26.034.330 WHALES |
| 1914 |  Urolithin A URO | US$0,001826 | 3,22% | 1,93% | US$1.825.238 | US$1.626.404 | 999.520.079 URO |
| 1915 |  Welshcorgicoin WELSH | US$0,0001837 | 8,75% | 29,19% | US$1.837.324 | US$66.002,18 | 10.000.000.000 WELSH |
| 1916 |  Bitcoin AI BTC | US$0,08555 | 76,93% | 42,53% | US$1.794.993 | US$61.452,51 | 20.982.018 BTC |
| 1917 |  Magic Square SQR | US$0,005497 | 5,13% | 0,06% | US$1.808.470 | US$69.860,30 | 329.020.316 SQR |
| 1918 |  Loom Network LOOM | US$0,001456 | 0,38% | 5,18% | US$1.809.986 | US$354.234 | 1.242.920.898 LOOM |
| 1919 |  PoolTogether POOL | US$0,2659 | -10,29% | 1,37% | US$1.799.615 | - | 6.768.510 POOL |
| 1920 |  Caila CA | US$0,001845 | 2,40% | -4,86% | US$1.797.519 | US$77.061,70 | 974.271.009 CA |
| 1921 |  0xBitcoin 0xBTC | US$0,1853 | 1,03% | -3,75% | US$1.798.608 | - | 9.706.750 0xBTC |
| 1922 |  Sekuya Multiverse SKYA | US$0,004515 | 0,03% | 5,40% | US$1.820.700 | US$113.639 | 403.212.733 SKYA |
| 1923 |  Nova Fox NFX | US$0,1944 | -4,32% | 30,10% | US$1.797.809 | US$12.822,80 | 9.249.377 NFX |
| 1924 |  Crypton CRP | US$0,1707 | -0,13% | -5,52% | US$1.791.816 | US$323.186 | 10.499.252 CRP |
| 1925 |  Crypto Asset Governance Alliance CAGA | US$0,00002915 | -0,39% | -2,59% | US$1.792.611 | US$11.485,93 | 61.492.072.802 CAGA |
| 1926 |  ADAMANT Messenger ADM | US$0,01618 | 0,88% | 1,88% | US$1.786.335 | US$113.639 | 110.370.831 ADM |
| 1927 |  Primecoin XPM | US$0,03247 | -0,13% | 9,09% | US$1.785.618 | US$150,16 | 54.996.094 XPM |
| 1928 |  ScPrime SCP | US$0,03701 | -3,55% | -2,29% | US$1.780.218 | US$6.918,81 | 48.096.114 SCP |
| 1929 |  Stobox Token STBU | US$0,01187 | -7,90% | -2,35% | US$1.780.138 | US$114.490 | 150.000.000 STBU |
| 1930 |  Janitor JANITOR | US$0,001779 | 8,00% | 15,28% | US$1.779.443 | US$8.897.714 | 1.000.000.000 JANITOR |
| 1931 |  WOM Protocol WOM | US$0,009203 | 0,59% | -9,19% | US$1.776.140 | US$17.752,59 | 193.000.000 WOM |
| 1932 |  r/FortNiteBR Bricks BRICK | US$0,01596 | -1,75% | -1,92% | US$1.775.174 | US$5.237,26 | 111.230.228 BRICK |
| 1933 |  Clustr Labs CLUSTR | US$0,003550 | -1,26% | -16,65% | US$1.774.038 | - | 499.685.616 CLUSTR |
| 1934 |  Messiah MSIA | US$0,2450 | -2,08% | 7,78% | US$1.772.836 | US$16.201,14 | 7.236.340 MSIA |
| 1935 |  Didi Bam Bam DDBAM | US$0,08430 | -0,96% | -1,25% | US$1.770.270 | US$110.880 | 21.000.000 DDBAM |
| 1936 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,86 | 0,02% | 0,15% | US$1.768.085 | - | 26.848 IJHon |
| 1937 |  Octokn OTK | US$0,003599 | -1,96% | 4,27% | US$1.761.582 | US$10.135,59 | 489.529.439 OTK |
| 1938 |  SOVRUN SOVRN | US$0,01028 | 0,86% | 6,03% | US$1.759.992 | US$100.238 | 171.143.679 SOVRN |
| 1939 |  Lattice Token LTX | US$0,06139 | -2,65% | 29,26% | US$1.759.014 | US$207.329 | 28.653.896 LTX |
| 1940 |  Crash CRASH | US$0,001787 | -1,52% | -0,91% | US$1.748.494 | US$4.327,54 | 978.237.337 CRASH |
| 1941 |  DappRadar RADAR | US$0,001821 | 2,01% | 9,37% | US$1.747.877 | US$46.229,25 | 960.096.177 RADAR |
| 1942 |  Dogechain DC | US$0,00002810 | -4,66% | -2,44% | US$1.737.624 | US$152.645 | 61.840.291.060 DC |
| 1943 |  Etherisc DIP Token DIP | US$0,007244 | 0,76% | -3,05% | US$1.736.628 | US$145,85 | 239.742.108 DIP |
| 1944 |  GoChain GO | US$0,001311 | 14,20% | 12,56% | US$1.735.666 | US$20.465,20 | 1.323.769.467 GO |
| 1945 |  OSCAR OSCAR | US$0,001937 | -5,73% | -10,03% | US$1.730.898 | US$434.710 | 893.798.748 OSCAR |
| 1946 |  MultiVAC MTV | US$0,0004829 | 1,06% | 1,80% | US$1.732.371 | US$318.026 | 3.587.369.426 MTV |
| 1947 |  nomnom NOMNOM | US$0,001777 | -6,46% | -2,66% | US$1.718.605 | US$52.806,91 | 967.206.795 NOMNOM |
| 1948 |  Talken TALK | US$0,005659 | -1,66% | -3,30% | US$1.724.512 | US$57.372,19 | 304.755.895 TALK |
| 1949 |  KILT Protocol (new) KILT | US$0,009126 | 3,54% | -30,38% | US$1.723.682 | US$2.395,32 | 188.869.589 KILT |
| 1950 |  Flamengo Fan Token MENGO | US$0,1304 | 0,54% | 0,69% | US$1.715.782 | US$122.302 | 13.157.048 MENGO |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.