Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Waves Enterprise WEST | US$0,006197 | 0,66% | -19,97% | US$1.394.273 | US$12.565,68 | 225.000.000 WEST |
| 2052 |  Redacted RDAC | US$0,006286 | 7,90% | 4,95% | US$1.389.731 | US$2.190.717 | 221.074.810 RDAC |
| 2053 |  Kimbo KIMBO | US$0,00002009 | 17,34% | 16,13% | US$1.394.321 | US$92.914,95 | 69.420.000.000 KIMBO |
| 2054 |  XCAD Network XCAD | US$0,02919 | -1,18% | -4,24% | US$1.393.300 | US$538.267 | 47.726.796 XCAD |
| 2055 |  Gasspas GASS | - | -6,73% | -11,50% | US$1.383.977 | US$313.794 | 420.690.000.000.000 GASS |
| 2056 |  TOP AI Network TOP | US$0,00009603 | -0,02% | 0,01% | US$1.382.942 | US$439.595 | 14.400.583.004 TOP |
| 2057 |  KARASOU INTELLIQUE | US$1,83 | -2,59% | 5,32% | US$1.382.237 | - | 756.593 INTELLIQUE |
| 2058 |  Carnomaly CARR | US$0,0008553 | -8,71% | 3,31% | US$1.375.350 | US$67.255,05 | 1.608.000.000 CARR |
| 2059 |  Circuits of Value COVAL | US$0,0007711 | -2,19% | -7,98% | US$1.376.322 | US$31.216,53 | 1.784.838.484 COVAL |
| 2060 |  Hatom HTM | US$0,08158 | 0,30% | -5,13% | US$1.359.654 | US$29.594,53 | 16.667.457 HTM |
| 2061 |  Bitrock BROCK | US$0,01450 | -4,63% | 12,77% | US$1.377.097 | US$138.646 | 94.951.281 BROCK |
| 2062 |  NVIDIA tokenized stock (xStock) NVDAX | US$178,14 | -0,08% | 6,78% | US$1.363.746 | US$3.712.301 | 7.656 NVDAX |
| 2063 |  Kudai KUDAI | US$0,00001364 | 0,16% | 11,38% | US$1.363.807 | - | 100.000.000.000 KUDAI |
| 2064 |  UPTOP UPTOP | US$0,006487 | -6,67% | 0,43% | US$1.362.209 | US$1.593.549 | 210.000.000 UPTOP |
| 2065 |  Perry PERRY | US$0,001361 | 2,69% | -6,24% | US$1.360.771 | US$18.414,99 | 1.000.000.000 PERRY |
| 2066 |  Farcana FAR | US$0,0003427 | 1,14% | 3,03% | US$1.359.751 | US$159.104 | 3.967.310.000 FAR |
| 2067 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2068 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$238,31 | -0,01% | 0,50% | US$1.356.278 | - | 5.691 IWMon |
| 2069 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,40 | 0,07% | 2,93% | US$1.354.833 | - | 13.103 WMTon |
| 2070 |  Toad $TOAD | - | -5,42% | 23,61% | US$1.352.899 | US$553,24 | 407.084.555.679.471 $TOAD |
| 2071 |  Poolz Finance POOLX | US$0,2572 | 5,51% | 9,57% | US$1.346.174 | US$71.724,25 | 5.234.752 POOLX |
| 2072 |  BizAuto BIZA | US$0,0004993 | 109,07% | 368,04% | US$1.336.729 | US$26.790,13 | 2.677.034.361 BIZA |
| 2073 |  Rebel Cars RC | US$0,006506 | 1,74% | 1,86% | US$1.342.463 | US$27.049,47 | 206.354.380 RC |
| 2074 |  StarHeroes STAR | US$0,006007 | 2,19% | -38,76% | US$1.332.776 | US$53.740,79 | 221.870.655 STAR |
| 2075 |  StormX STMX | US$0,0001077 | -2,52% | 1,20% | US$1.330.047 | US$69.612,29 | 12.352.473.523 STMX |
| 2076 |  Fusion FSN | US$0,01696 | 0,89% | 1,15% | US$1.326.550 | US$5.531,27 | 78.234.756 FSN |
| 2077 |  Elderglade ELDE | US$0,009802 | 0,66% | 2,33% | US$1.325.508 | US$1.621.029 | 135.222.220 ELDE |
| 2078 |  Robinhood HOOD | US$0,00002960 | 0,98% | 9,67% | US$1.318.796 | US$1.361.772 | 44.547.590.451 HOOD |
| 2079 |  enfineo ENF | US$0,03241 | -3,89% | -27,44% | US$1.316.778 | US$108.570 | 40.631.723 ENF |
| 2080 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,25 | 0,00% | 2,25% | US$1.316.178 | - | 8.370 CVXon |
| 2081 |  KISSAN KSN | US$0,06141 | 1,29% | -2,08% | US$1.311.652 | US$140.398 | 21.360.225 KSN |
| 2082 |  SafeCoin SAFE | US$0,04714 | 4,41% | 7,92% | US$1.307.510 | US$64,36 | 27.735.063 SAFE |
| 2083 |  SOLVEX NETWORK SOLVEX | US$0,03326 | 9,05% | 22,57% | US$1.313.596 | US$214.016 | 39.499.914 SOLVEX |
| 2084 |  Mintlayer ML | US$0,02007 | -1,90% | -6,25% | US$1.288.511 | US$253.929 | 64.198.610 ML |
| 2085 |  Silly Dragon SILLY | US$0,001271 | -1,33% | 9,17% | US$1.270.474 | US$1.238.921 | 999.975.726 SILLY |
| 2086 |  Carbon browser CSIX | US$0,003198 | -7,72% | 6,52% | US$1.268.474 | US$1.786.927 | 396.585.068 CSIX |
| 2087 |  SUNCAT SUNCAT | US$0,001270 | 1,61% | 11,43% | US$1.270.486 | US$1.859.066 | 1.000.000.000 SUNCAT |
| 2088 |  OAX OAX | US$0,01321 | 3,02% | 5,95% | US$1.266.116 | US$19.629,82 | 95.812.246 OAX |
| 2089 |  Arcana Network XAR | US$0,003000 | 0,00% | 82,66% | US$1.263.631 | - | 421.186.351 XAR |
| 2090 |  UX Chain UX | US$0,0003177 | 15,08% | 55,55% | US$1.265.584 | - | 3.984.164.930 UX |
| 2091 |  Forward Protocol FORWARD | US$0,0002494 | -0,78% | -2,62% | US$1.246.903 | US$133.792 | 4.999.822.645 FORWARD |
| 2092 |  LayerEdge EDGEN | US$0,007122 | 2,16% | -9,25% | US$1.253.559 | US$2.132.874 | 176.000.000 EDGEN |
| 2093 |  Assisterr AI ASRR | US$0,08516 | 0,79% | 3,98% | US$1.245.091 | US$4.160.653 | 14.620.000 ASRR |
| 2094 |  LBRY Credits LBC | US$0,001900 | 0,00% | 3,57% | US$1.243.018 | - | 654.237.215 LBC |
| 2095 |  Burn BURN | US$0,000006540 | 6,58% | 9,52% | US$1.242.216 | - | 189.950.040.844 BURN |
| 2096 |  Genopets GENE | US$0,01482 | -4,00% | -17,03% | US$1.236.470 | US$1.430,41 | 83.409.452 GENE |
| 2097 |  Realis Worlds REALIS | US$0,001230 | 5,89% | 14,15% | US$1.230.457 | US$354.801 | 999.993.035 REALIS |
| 2098 |  Joystream JOY | US$0,001133 | -3,94% | 16,39% | US$1.235.793 | US$117.742 | 1.090.321.472 JOY |
| 2099 |  Mubarakah MUBARAKAH | US$0,001237 | -1,37% | 4,53% | US$1.236.967 | US$87.498,26 | 1.000.000.000 MUBARAKAH |
| 2100 |  IBM Tokenized Stock (Ondo) IBMon | US$254,66 | 0,01% | 2,04% | US$1.231.613 | - | 4.836 IBMon |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.