Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shardeum SHM | US$0,06327 | 2,70% | 1,56% | US$1.226.362 | US$510.304 | 19.383.158 SHM |
| 2102 |  Lumoz MOZ | US$0,001113 | -1,58% | -13,04% | US$1.224.272 | US$77.895,83 | 1.100.000.000 MOZ |
| 2103 |  QSTaR Q* | US$0,0001276 | -1,34% | 8,29% | US$1.224.209 | - | 9.596.124.336 Q* |
| 2104 |  Akasha by Bloomverse $AKA | US$0,001222 | 1,03% | -5,39% | US$1.222.001 | US$52.863,24 | 999.991.183 $AKA |
| 2105 |  Vectorspace AI VAIX | US$0,02441 | 2,14% | 1,80% | US$1.217.589 | US$11.872,67 | 49.875.895 VAIX |
| 2106 |  TenUp TUP | US$0,01157 | 23,04% | 50,36% | US$1.218.864 | US$176.047 | 105.371.800 TUP |
| 2107 |  Pepoclown HONK | - | -4,95% | 28,72% | US$1.217.652 | - | 415.179.907.204.247 HONK |
| 2108 |  StarSlax SSLX | US$0,0004832 | 0,68% | 14,83% | US$1.208.836 | US$164.159 | 2.501.658.636 SSLX |
| 2109 |  Jobchain JOB | US$0,0001223 | -0,02% | 19,96% | US$1.206.181 | US$33,50 | 9.864.586.781 JOB |
| 2110 |  BIDZ Coin BIDZ | US$0,001412 | 2,22% | 19,93% | US$1.200.515 | US$6.876,38 | 850.000.000 BIDZ |
| 2111 |  Azuro Protocol AZUR | US$0,005956 | -2,36% | -3,54% | US$1.195.637 | US$74.870,68 | 200.743.303 AZUR |
| 2112 |  BSCPAD BSCPAD | US$0,01505 | 1,03% | 1,24% | US$1.192.442 | US$255.443 | 79.211.621 BSCPAD |
| 2113 |  Statter Network STT | US$0,02368 | -0,15% | -5,31% | US$1.192.067 | US$34.893,30 | 50.344.589 STT |
| 2114 |  Phoenixcoin PXC | US$0,01276 | -0,13% | -10,99% | US$1.182.219 | US$158,40 | 92.684.409 PXC |
| 2115 |  LandWolf (SOL) WOLF | US$0,0001179 | -0,01% | 0,22% | US$1.178.773 | - | 9.998.965.594 WOLF |
| 2116 |  Engines of Fury FURY | US$0,02447 | -0,65% | -1,78% | US$1.174.790 | US$449.823 | 48.002.895 FURY |
| 2117 |  DeFi Land DFL | US$0,0001608 | 2,17% | 1,74% | US$1.147.904 | US$23.291,97 | 7.137.303.616 DFL |
| 2118 |  GhibliCZ Ghibli | US$0,001553 | 3,37% | 13,28% | US$1.352.227 | US$130.722 | 870.870.953 Ghibli |
| 2119 |  AS Monaco Fan Token ASM | US$0,2188 | 0,00% | -0,18% | US$1.159.476 | - | 5.300.000 ASM |
| 2120 |  Kenyan Digital Token KDT | US$0,005239 | -5,59% | -10,31% | US$1.152.621 | - | 220.000.000 KDT |
| 2121 |  Coin (reservebankapp.com) COINS | US$0,001151 | -8,86% | 17,56% | US$1.150.810 | - | 1.000.000.000 COINS |
| 2122 |  Chainge XCHNG | US$0,002494 | -10,03% | -3,74% | US$1.182.070 | US$3.705,04 | 474.046.128 XCHNG |
| 2123 |  SpookySwap BOO | US$0,1221 | 3,03% | -33,26% | US$1.147.085 | - | 9.390.930 BOO |
| 2124 |  Boss Token BOSS | - | 0,92% | 8,04% | US$1.142.037 | - | 396.560.358.101.810 BOSS |
| 2125 |  Toyota Tokenized Stock (Ondo) TMon | US$195,23 | -0,39% | -2,12% | US$1.138.057 | - | 5.829 TMon |
| 2126 |  Quq QUQ | US$0,001136 | -2,57% | 3,97% | US$1.135.975 | US$87.807,96 | 1.000.000.000 QUQ |
| 2127 |  IDRX IDRX | US$0,00006126 | 0,23% | 0,81% | US$1.135.347 | - | 18.534.124.233 IDRX |
| 2128 |  Baby Pepe BABYPEPE | US$0,000002700 | 3,67% | 5,14% | US$1.133.958 | - | 420.690.000.000 BABYPEPE |
| 2129 |  STARS STARS | US$0,00002693 | 0,10% | 52,50% | US$1.132.910 | US$19.797,43 | 42.069.696.969 STARS |
| 2130 |  Broak on Base BROAK | US$0,001827 | -4,28% | -3,97% | US$1.129.939 | US$313.161 | 618.540.783 BROAK |
| 2131 |  Lux LUX | US$0,001138 | -11,21% | -13,65% | US$1.137.787 | US$489.600 | 1.000.000.000 LUX |
| 2132 |  Pixelverse PIXFI | US$0,0003790 | 1,53% | 4,76% | US$1.118.663 | US$1.309.479 | 2.951.361.933 PIXFI |
| 2133 |  SENATE SENATE | US$0,008126 | 1,95% | 6,18% | US$1.117.649 | US$15.021,88 | 137.535.575 SENATE |
| 2134 |  RIBBIT RBT | US$0,000002740 | -2,66% | 0,01% | US$1.113.766 | - | 407.187.030.849 RBT |
| 2135 |  Chuck CHUCK | US$0,001272 | 2,20% | 8,45% | US$1.115.666 | US$175.138 | 877.399.618 CHUCK |
| 2136 |  Pussy Financial PUSSY | US$0,000006740 | 6,44% | 9,14% | US$1.110.378 | - | 164.756.994.741 PUSSY |
| 2137 |  CannabisCoin CANN | US$0,003454 | 0,00% | 193,97% | US$1.109.265 | - | 321.124.783 CANN |
| 2138 |  Amazon Tokenized Stock (Ondo) AMZNon | US$227,85 | -0,22% | -1,42% | US$1.105.591 | US$118.457 | 4.852 AMZNon |
| 2139 |  Amazon tokenized stock (xStock) AMZNX | US$227,97 | -0,17% | -1,56% | US$1.102.699 | US$2.511.944 | 4.837 AMZNX |
| 2140 |  Tron Bull TBULL | US$0,001101 | 2,20% | 4,98% | US$1.100.885 | US$1,31 | 999.999.997 TBULL |
| 2141 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005954 | 2,29% | 34,90% | US$1.098.114 | US$235.350 | 184.438.340 DYP |
| 2142 |  YooShi YOOSHI | - | 0,96% | 8,87% | US$1.095.078 | US$206,99 | 363.190.063.319.798 YOOSHI |
| 2143 |  Peezy 0x69 PEEZY | US$0,000003550 | 5,43% | 21,67% | US$1.086.353 | US$154.875 | 305.650.329.936 PEEZY |
| 2144 |  Mdex MDX | US$0,001127 | -3,97% | 6,57% | US$1.070.962 | US$51.986,15 | 950.246.937 MDX |
| 2145 |  Wolf Safe Poor People WSPP | - | 1,13% | 64,44% | US$1.074.364 | US$4.852,24 | 13.504.000.000.000.000 WSPP |
| 2146 |  Atomic Wallet Coin AWC | US$0,1009 | 5,38% | 4,98% | US$1.070.293 | - | 10.603.659 AWC |
| 2147 |  K9 Finance KNINE | US$0,000002640 | -6,03% | -2,45% | US$1.062.951 | US$167.794 | 402.272.229.062 KNINE |
| 2148 |  Geeq GEEQ | US$0,02749 | -2,53% | -10,36% | US$1.059.142 | US$167.953 | 38.522.222 GEEQ |
| 2149 |  WELL3 $WELL | US$0,0002554 | -4,12% | 8,71% | US$1.051.330 | US$201.848 | 4.116.089.000 $WELL |
| 2150 |  Gemach GMAC | US$0,002100 | 3,65% | -20,34% | US$1.049.772 | US$14.070,46 | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.