Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Klaydice DICE | US$0,003458 | 49,49% | 2,94% | US$1.545.365 | US$1.835,99 | 446.893.115 DICE |
| 2002 |  BiCity AI Projects BICITY | US$0,0003702 | -0,25% | -0,23% | US$1.544.433 | US$36.291,00 | 4.172.398.276 BICITY |
| 2003 |  TOPGOAL GOAL | US$0,002837 | -0,48% | 3,59% | US$1.542.607 | US$17.389,76 | 543.750.000 GOAL |
| 2004 |  ASTROS ASTROS | US$0,06037 | -0,99% | -0,46% | US$1.539.286 | US$33.010,59 | 25.499.502 ASTROS |
| 2005 |  Exeedme XED | US$0,01538 | -0,68% | 3,10% | US$1.538.330 | US$5.098,92 | 100.000.000 XED |
| 2006 |  UNIT0 UNIT0 | US$0,3011 | -4,31% | 4,31% | US$1.535.365 | US$608.689 | 5.099.246 UNIT0 |
| 2007 |  AIT Protocol AIT | US$0,005194 | 0,60% | -0,96% | US$1.535.207 | US$9.278,08 | 295.551.451 AIT |
| 2008 |  Packet PKT | US$0,0003606 | -0,11% | 9,93% | US$1.530.716 | - | 4.245.392.097 PKT |
| 2009 |  Omax Coin OMAX | US$0,0001764 | -0,24% | -6,36% | US$1.528.622 | US$118.969 | 8.667.996.990 OMAX |
| 2010 |  Matr1x MAX | US$0,01169 | -2,27% | -1,99% | US$1.526.348 | US$3.627.795 | 130.520.000 MAX |
| 2011 |  ISKRA Token ISK | US$0,003913 | -0,55% | 6,97% | US$1.499.255 | US$66.073,76 | 383.167.092 ISK |
| 2012 |  PAWS PAWS | US$0,00002839 | -4,96% | 2,24% | US$1.506.640 | US$334.900 | 53.060.541.348 PAWS |
| 2013 |  Areum AREA | US$0,01277 | -7,55% | 7,52% | US$1.508.407 | US$5.110,48 | 118.161.453 AREA |
| 2014 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$508,31 | -0,43% | 2,00% | US$1.502.738 | US$57.313,96 | 2.956 MSFTon |
| 2015 |  END END | US$0,01245 | 0,77% | -3,95% | US$1.497.851 | - | 120.261.265 END |
| 2016 |  BunkerCoin BUNKER | US$0,001509 | -3,57% | 7,70% | US$1.508.952 | US$163.914 | 1.000.000.000 BUNKER |
| 2017 |  Witch Token WITCH | US$0,05442 | -4,69% | -3,01% | US$1.485.603 | US$24.311,44 | 27.299.365 WITCH |
| 2018 |  Aimonica Brands AIMONICA | US$0,001481 | -4,28% | -4,21% | US$1.481.191 | US$387.704 | 999.989.552 AIMONICA |
| 2019 |  B.O.B the Blob BLOB | US$0,001538 | -10,30% | -2,40% | US$1.486.808 | US$340.831 | 966.671.232 BLOB |
| 2020 |  HOME3 HTS | US$0,01795 | 0,95% | 6,00% | US$1.477.871 | US$2.601,48 | 82.350.000 HTS |
| 2021 |  Verified USD USDV | US$0,08608 | -30,56% | -9,28% | US$1.475.522 | US$1,05 | 17.141.815 USDV |
| 2022 |  Q Protocol QGOV | US$0,005522 | -0,02% | 0,20% | US$1.480.280 | US$101.424 | 268.052.215 QGOV |
| 2023 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,10 | -0,36% | -1,70% | US$1.468.451 | US$72.597,85 | 10.191 PEPon |
| 2024 |  8-Bit Coin COIN | US$0,00004899 | 1,19% | 2,59% | US$1.469.812 | - | 30.000.000.000 COIN |
| 2025 |  5ire 5IRE | US$0,0009999 | 0,16% | -3,53% | US$1.464.527 | US$186.892 | 1.464.633.235 5IRE |
| 2026 |  Handy HANDY | US$0,001551 | -6,42% | -15,64% | US$1.466.778 | US$54.164,31 | 945.972.125 HANDY |
| 2027 |  MBP Coin MBP | US$0,09175 | 0,42% | 11,05% | US$1.467.600 | US$1.778.893 | 15.994.914 MBP |
| 2028 |  HumainWeb3 DOME | US$0,00007705 | -4,22% | 2,71% | US$1.463.781 | US$244.514 | 18.998.841.067 DOME |
| 2029 |  BIG BIG | US$0,001472 | 19,00% | 24,51% | US$1.471.528 | US$60.708,16 | 1.000.000.000 BIG |
| 2030 |  Sharpe AI SAI | US$0,01308 | 2,81% | 1,15% | US$1.462.599 | US$291.668 | 111.821.649 SAI |
| 2031 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$54,87 | 0,04% | -0,58% | US$1.462.486 | - | 26.655 NVOon |
| 2032 |  ACA Token ACA | US$0,03120 | 2,28% | 8,65% | US$1.456.586 | US$335.390 | 46.681.658 ACA |
| 2033 |  JetTon Games JETTON | US$0,1790 | -0,21% | 0,31% | US$1.452.768 | US$58.292,26 | 8.114.146 JETTON |
| 2034 |  WTF Opossum WTFO | US$0,001699 | -2,86% | 0,88% | US$1.449.317 | US$4.295,25 | 853.045.251 WTFO |
| 2035 |  Peng PENG | US$0,01448 | -1,60% | 7,47% | US$1.447.838 | US$212.438 | 99.999.979 PENG |
| 2036 |  BarnBridge BOND | US$0,1829 | 7,23% | 12,90% | US$1.446.550 | US$397.882 | 7.910.262 BOND |
| 2037 |  AGON Agent AGON | US$0,001439 | 2,08% | -1,21% | US$1.439.151 | US$345.867 | 1.000.000.000 AGON |
| 2038 |  Dexlab XLAB | US$0,000004200 | 32,05% | 15,08% | US$1.477.460 | US$8.291.213 | 351.666.666.667 XLAB |
| 2039 |  HeroesTD HTD | US$0,003158 | 0,00% | -2,31% | US$1.437.927 | - | 455.285.564 HTD |
| 2040 |  Reddio RDO | US$0,0006715 | -3,87% | -9,19% | US$1.438.084 | US$1.483.840 | 2.141.578.125 RDO |
| 2041 |  LoungeM LZM | US$0,01210 | -0,13% | -0,01% | US$1.437.618 | US$11.543,05 | 118.772.250 LZM |
| 2042 |  Decimated DIO | US$0,002645 | -1,76% | 0,56% | US$1.436.925 | US$260.110 | 543.259.848 DIO |
| 2043 |  Game7 G7 | US$0,0006284 | 64,50% | 22,58% | US$1.445.251 | US$748.394 | 2.299.999.998 G7 |
| 2044 |  ORA ORA | US$0,03903 | 9,78% | 881,60% | US$1.430.962 | US$5.582,92 | 36.666.666 ORA |
| 2045 |  Memes AI MemesAI | US$0,001423 | 3,13% | 18,41% | US$1.423.043 | US$260.178 | 999.971.049 MemesAI |
| 2046 |  Sugar Daddy Season SUGAR | US$0,001423 | 3,12% | 22,45% | US$1.422.769 | - | 999.997.858 SUGAR |
| 2047 |  Cashaa CAS | US$0,001423 | -4,34% | 1,87% | US$1.422.665 | US$75.500,35 | 1.000.000.000 CAS |
| 2048 |  Hakka.Finance HAKKA | US$0,003307 | -0,48% | -0,38% | US$1.408.294 | - | 425.846.361 HAKKA |
| 2049 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,32 | 1,00% | -1,34% | US$1.401.580 | US$104.900 | 7.816 NVDAon |
| 2050 |  OctonetAI OCTO | US$0,01415 | 14,44% | 48,72% | US$1.393.515 | US$91.969,68 | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.