Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SPACEM WORLD SPCM | US$0,0003401 | 2,89% | -28,51% | US$2.142.619 | US$140.554 | 6.299.175.463 SPCM |
| 1852 |  Keep3rV1 KP3R | US$5,03 | -1,72% | -3,35% | US$2.140.510 | US$97.317,60 | 425.178 KP3R |
| 1853 |  Angola AGLA | US$0,001067 | -17,43% | -39,62% | US$2.129.129 | US$762.821 | 1.995.600.000 AGLA |
| 1854 |  Unifi Protocol DAO UNFI | US$0,2221 | -0,05% | 4,79% | US$2.120.629 | US$367.538 | 9.548.650 UNFI |
| 1855 |  Rivalz Network RIZ | US$0,001834 | 4,76% | -14,57% | US$2.111.027 | US$277.632 | 1.150.957.788 RIZ |
| 1856 |  Redbrick BRIC | US$0,008983 | 0,78% | -0,26% | US$2.111.867 | US$431.608 | 235.108.500 BRIC |
| 1857 |  Stratos STOS | US$0,05470 | -6,94% | -9,83% | US$2.122.595 | US$169.213 | 38.800.874 STOS |
| 1858 |  Philtoken PHIL | US$0,002108 | -1,35% | 7,90% | US$2.107.534 | US$310.531 | 1.000.000.000 PHIL |
| 1859 |  Cream Finance CREAM | US$1,14 | -0,19% | -4,84% | US$2.107.735 | US$53.428,67 | 1.855.659 CREAM |
| 1860 |  Apple tokenized stock (xStock) AAPLX | US$234,23 | 0,11% | -2,00% | US$2.107.898 | US$6.716.203 | 8.999 AAPLX |
| 1861 |  Courage The Dog CCDOG | US$0,002096 | -0,29% | 32,40% | US$2.095.603 | US$3.908.800 | 1.000.000.000 CCDOG |
| 1862 |  ISLAND Token ISLAND | US$0,01360 | 5,85% | 11,69% | US$2.044.183 | US$802.114 | 150.321.950 ISLAND |
| 1863 |  SelfieDogCoin SELFIE | US$0,002123 | -5,03% | 13,22% | US$2.088.070 | US$80.322,24 | 983.717.932 SELFIE |
| 1864 |  StupidCoin STUPID | US$0,002088 | -10,18% | 11,28% | US$2.077.131 | US$1.662.539 | 994.841.831 STUPID |
| 1865 |  Unstable Tether USDUT | US$0,002071 | 4,74% | 0,00% | US$2.071.229 | US$869.985 | 999.956.727 USDUT |
| 1866 |  MagicCraft MCRT | US$0,0004059 | 0,17% | 0,48% | US$2.044.896 | US$609.513 | 5.038.275.907 MCRT |
| 1867 |  Xaya CHI | US$0,03561 | -1,04% | 7,92% | US$2.045.214 | US$476,74 | 57.432.506 CHI |
| 1868 |  BLink BLINK | US$0,01108 | 0,68% | -1,85% | US$2.041.683 | - | 184.347.125 BLINK |
| 1869 |  Ta-da TADA | US$0,002986 | -2,10% | 14,20% | US$2.036.559 | US$122.305 | 681.987.965 TADA |
| 1870 |  MILC Platform MLT | US$0,01632 | 7,57% | 9,71% | US$2.030.916 | US$20.645,19 | 124.423.461 MLT |
| 1871 |  MXC MXC | US$0,0006690 | -0,15% | 7,61% | US$2.028.648 | US$674.383 | 3.032.515.546 MXC |
| 1872 |  Panda Swap PANDA | US$0,002269 | -0,35% | 6,63% | US$2.016.695 | US$108.863 | 888.888.885 PANDA |
| 1873 |  Sentio AI SEN | US$0,02051 | -0,47% | 7,78% | US$2.009.739 | US$255.472 | 98.000.000 SEN |
| 1874 |  BASE BASE | US$0,000002160 | -0,94% | -6,18% | US$2.004.037 | - | 929.459.163.372 BASE |
| 1875 |  Any Inu AI | US$0,000004770 | -0,23% | 5,89% | US$2.007.049 | US$67.836,51 | 420.346.375.474 AI |
| 1876 |  TERMINUS TERMINUS | US$0,02004 | -5,53% | 3,00% | US$2.004.320 | US$247.586 | 100.000.000 TERMINUS |
| 1877 |  Tune.FM JAM | US$0,00006663 | -8,66% | 9,03% | US$1.979.459 | US$6.391,52 | 29.709.130.676 JAM |
| 1878 |  The Game Company GMRT | US$0,007474 | -48,50% | -46,96% | US$1.984.385 | US$67.389,41 | 265.495.082 GMRT |
| 1879 |  TRUST AI TRT | US$0,5207 | -1,25% | 7,25% | US$1.978.730 | US$72.370,93 | 3.800.000 TRT |
| 1880 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,23 | -0,03% | -3,70% | US$1.969.415 | - | 81.272 PFEon |
| 1881 |  Dexsport DESU | US$0,01902 | 0,02% | -6,59% | US$1.960.702 | US$2.435,38 | 103.090.997 DESU |
| 1882 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,12 | 0,01% | -1,33% | US$1.949.356 | - | 29.043 KOon |
| 1883 |  Aipocalypto AIPO | US$0,01392 | -0,28% | -1,20% | US$1.941.475 | US$119.020 | 139.500.000 AIPO |
| 1884 |  Woman Yelling At Cat WYAC | US$0,001963 | 9,18% | 37,41% | US$1.943.550 | US$26.025,27 | 989.975.296 WYAC |
| 1885 |  Coinbase tokenized stock (xStock) COINX | US$323,48 | -0,04% | 8,80% | US$1.940.865 | US$1.479.322 | 6.000 COINX |
| 1886 |  LayerAI LAI | US$0,0003507 | -5,53% | -1,85% | US$1.928.341 | US$243.870 | 5.499.308.275 LAI |
| 1887 |  Koala AI KOKO | US$0,0000002100 | 0,87% | -14,17% | US$1.921.469 | US$28.113,23 | 9.110.383.747.597 KOKO |
| 1888 |  Venus BCH vBCH | US$12,47 | -0,07% | 0,55% | US$1.925.143 | - | 154.392 vBCH |
| 1889 |  Ghiblification Ghibli | US$0,001916 | 6,92% | 6,88% | US$1.915.400 | US$6.269.801 | 999.875.079 Ghibli |
| 1890 |  IRISnet IRIS | US$0,001185 | 2,37% | 30,73% | US$1.911.200 | US$184.428 | 1.612.243.664 IRIS |
| 1891 |  Lnfi Network LN | US$0,02147 | 5,88% | 8,40% | US$1.909.013 | US$2.133.376 | 88.916.421 LN |
| 1892 |  Xend Finance RWA | US$0,01778 | -2,24% | -1,77% | US$1.903.557 | US$38.748,12 | 107.033.500 RWA |
| 1893 |  JMPT Rewards JMPT | US$1,00 | -0,15% | -0,10% | US$1.901.731 | US$5.423,48 | 1.893.990 JMPT |
| 1894 |  Signum SIGNA | US$0,0008984 | 0,21% | 0,43% | US$1.913.490 | US$15.607,79 | 2.129.891.582 SIGNA |
| 1895 |  SelfKey KEY | US$0,0003152 | 0,93% | 4,51% | US$1.890.877 | US$168.122 | 5.999.999.954 KEY |
| 1896 |  KIRA KEX | US$0,009230 | -0,60% | 10,97% | US$1.897.298 | - | 205.566.066 KEX |
| 1897 |  StreamCoin STRM | US$0,001264 | -3,96% | 31,66% | US$1.887.086 | US$160.581 | 1.492.629.682 STRM |
| 1898 |  LimoCoin Swap LMCSWAP | US$0,001605 | 1,48% | 1,00% | US$1.889.804 | US$667,97 | 1.177.124.373 LMCSWAP |
| 1899 |  Choise.ai CHO | US$0,004164 | 2,98% | 5,59% | US$1.882.080 | US$1.874.566 | 452.002.163 CHO |
| 1900 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$158,91 | 0,02% | -1,19% | US$1.880.943 | - | 11.836 PGon |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.