Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockasset BLOCK | US$0,007735 | -8,33% | -20,03% | US$2.415.066 | US$35.316,12 | 312.236.396 BLOCK |
| 1802 |  BobaCat PSPS | US$0,004184 | 0,82% | 19,80% | US$2.414.608 | US$159.981 | 577.172.773 PSPS |
| 1803 |  Dasha VVAIFU | US$0,002431 | -4,00% | 11,73% | US$2.415.098 | US$384.805 | 993.297.057 VVAIFU |
| 1804 |  Landshare LAND | US$0,4520 | 0,57% | 7,07% | US$2.414.925 | US$168.414 | 5.342.356 LAND |
| 1805 |  SunContract SNC | US$0,03089 | -1,27% | -5,40% | US$2.410.463 | US$596.994 | 78.035.669 SNC |
| 1806 |  CHADETTE CHADETTE | US$0,002493 | 4,48% | 20,04% | US$2.410.667 | US$2.225,23 | 967.154.364 CHADETTE |
| 1807 |  GameZone GZONE | US$0,002845 | -1,20% | -1,60% | US$2.390.267 | US$18.310,96 | 840.117.285 GZONE |
| 1808 |  Bubb BUBB | US$0,002380 | -1,14% | -0,65% | US$2.380.363 | US$1.214.825 | 1.000.000.000 BUBB |
| 1809 |  Obyte GBYTE | US$2,55 | 9,10% | 18,52% | US$2.293.635 | US$6.100,82 | 900.246 GBYTE |
| 1810 |  Ibiza Final Boss BOSS | US$0,002574 | -4,09% | -15,19% | US$2.394.734 | US$696.009 | 930.360.836 BOSS |
| 1811 |  Dark Eclipse DARK | US$0,002365 | 2,84% | 0,95% | US$2.365.313 | US$5.172.909 | 999.957.849 DARK |
| 1812 |  Cypherium CPH | US$0,006153 | -14,06% | 4,12% | US$2.356.139 | US$55.855,03 | 382.951.230 CPH |
| 1813 |  Seedworld SWORLD | US$0,0004327 | 0,15% | 6,07% | US$2.345.213 | - | 5.420.587.690 SWORLD |
| 1814 |  Sylo SYLO | US$0,0003645 | 1,94% | -21,97% | US$2.339.769 | US$311.685 | 6.419.652.099 SYLO |
| 1815 |  Hive Intelligence HINT | US$0,005081 | -2,18% | -4,15% | US$2.339.222 | US$636.798 | 460.375.000 HINT |
| 1816 |  Presearch PRE | US$0,005891 | 6,76% | 13,29% | US$2.336.310 | US$13.773,83 | 396.578.435 PRE |
| 1817 |  Talent Protocol TALENT | US$0,007955 | -1,84% | 5,11% | US$2.329.435 | US$366.622 | 292.809.566 TALENT |
| 1818 |  Pepes Dog ZEUS | US$0,00000001000 | 9,50% | 15,32% | US$2.317.579 | US$427.844 | 420.690.000.000.000 ZEUS |
| 1819 |  Orbitt Token ORBT | US$0,1547 | 0,39% | 11,10% | US$2.310.878 | US$199,69 | 14.940.000 ORBT |
| 1820 |  Expand XZK | US$0,003423 | -0,77% | -2,01% | US$2.297.680 | US$31.189,81 | 671.165.612 XZK |
| 1821 |  The Nation Token NATO | US$0,000002300 | 0,97% | 0,99% | US$2.304.099 | US$235.103 | 1.000.000.000.000 NATO |
| 1822 |  Taker TAKER | US$0,01349 | 1,15% | 8,88% | US$2.292.798 | US$2.104.485 | 170.000.000 TAKER |
| 1823 |  America Party AP | US$0,002288 | -7,23% | -10,11% | US$2.287.800 | US$319.350 | 1.000.000.000 AP |
| 1824 |  SubQuery Network SQT | US$0,0007877 | -1,97% | 1,79% | US$2.275.531 | US$206.398 | 2.888.933.980 SQT |
| 1825 |  ZyFAI ZFI | US$0,02904 | -0,42% | 6,36% | US$2.276.171 | US$89.318,44 | 78.379.054 ZFI |
| 1826 |  Eliza (elizawakesup) ELIZA | US$0,002275 | -0,77% | 10,19% | US$2.275.005 | US$206.350 | 999.960.414 ELIZA |
| 1827 |  Alt.town TOWN | US$0,004937 | -4,86% | 14,71% | US$2.246.431 | US$2.011.711 | 455.000.066 TOWN |
| 1828 |  Orbit Chain ORC | US$0,003306 | 0,64% | 12,46% | US$2.265.227 | - | 685.096.426 ORC |
| 1829 |  DEFIT DEFIT | US$0,07208 | 2,48% | 7,04% | US$2.261.407 | - | 31.372.499 DEFIT |
| 1830 |  Chihuahua HUAHUA | US$0,00002412 | -0,60% | 7,09% | US$2.256.718 | US$377.690 | 93.550.000.000 HUAHUA |
| 1831 |  WiFi Map WIFI | US$0,003238 | 0,97% | -18,85% | US$2.246.714 | US$130.978 | 693.864.994 WIFI |
| 1832 |  Axol AXOL | US$0,002308 | -3,91% | -6,17% | US$2.308.488 | US$89.619,83 | 1.000.000.000 AXOL |
| 1833 |  Bridge AI BRG | US$0,0002800 | -6,17% | -12,15% | US$2.240.645 | US$2.146.412 | 8.002.167.205 BRG |
| 1834 |  GAM3S.GG G3 | US$0,003844 | -0,17% | 13,11% | US$2.233.652 | US$306.997 | 581.062.774 G3 |
| 1835 |  Arcas ARCAS | US$0,03221 | -0,11% | 13,92% | US$2.236.701 | - | 69.433.158 ARCAS |
| 1836 |  POOH POOH | US$0,00000001000 | -0,91% | -11,10% | US$2.237.338 | US$73.792,19 | 420.690.000.000.000 POOH |
| 1837 |  Cryptify AI CRAI | US$0,002314 | -7,27% | -25,82% | US$2.232.734 | US$4.386,17 | 965.000.000 CRAI |
| 1838 |  Fuse FUSE | US$0,01005 | -4,32% | -4,83% | US$2.209.732 | US$565.184 | 219.882.167 FUSE |
| 1839 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -3,36% | -23,20% | US$2.198.224 | US$49.888,57 | 320.702.953.479.896 BABYGROK |
| 1840 |  moonpig MOONPIG | US$0,002195 | 4,04% | 9,12% | US$2.195.289 | US$7.746.634 | 999.931.280 MOONPIG |
| 1841 |  GameSwift GSWIFT | US$0,006079 | 1,76% | 8,21% | US$2.193.131 | US$212.506 | 360.769.188 GSWIFT |
| 1842 |  RabBitcoin RBTC | US$0,0000002900 | 1,97% | -3,21% | US$2.154.669 | US$25.619,46 | 7.437.500.000.000 RBTC |
| 1843 |  ZeroLend ZERO | US$0,00003938 | -5,66% | -2,34% | US$2.160.761 | US$162.275 | 54.868.247.451 ZERO |
| 1844 |  Dark Cheems TOTAKEKE | US$0,002192 | -5,31% | -43,97% | US$2.191.598 | US$319.634 | 1.000.000.000 TOTAKEKE |
| 1845 |  MongCoin $MONG | - | -0,99% | 10,55% | US$2.172.862 | US$82.691,27 | 581.196.039.603.956 $MONG |
| 1846 |  Analog ANLOG | US$0,001167 | 4,80% | -8,85% | US$2.166.809 | US$249.872 | 1.857.089.402 ANLOG |
| 1847 |  BEERCOIN BEER | US$0,000004060 | 1,02% | 19,16% | US$2.229.357 | US$140.564 | 549.761.339.928 BEER |
| 1848 |  Tevaera TEVA | US$0,004421 | -0,87% | 0,41% | US$2.165.720 | US$88.959,35 | 489.913.207 TEVA |
| 1849 |  Shiba Predator QOM | - | -1,68% | 7,45% | US$2.150.241 | - | 599.886.333.333.333 QOM |
| 1850 |  Luigi Mangione LUIGI | US$0,002146 | -0,85% | 0,52% | US$2.146.083 | US$645.156 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.