Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ternoa CAPS | US$0,001330 | -1,23% | -0,64% | US$1.711.956 | US$23.737,27 | 1.287.030.207 CAPS |
| 1952 |  The Next Bitcoin BUTTCOIN | US$0,001704 | -0,90% | 25,28% | US$1.702.697 | US$1.512.358 | 999.151.679 BUTTCOIN |
| 1953 |  Venus DOT vDOT | US$0,1023 | 4,14% | 17,65% | US$1.703.482 | - | 16.649.243 vDOT |
| 1954 |  Muhdo Hub DNA | US$0,0009570 | 2,80% | 3,55% | US$1.695.484 | US$16.564,27 | 1.771.591.287 DNA |
| 1955 |  McDonald's Tokenized Stock (Ondo) MCDon | US$307,15 | 0,30% | -4,19% | US$1.688.768 | US$120.906 | 5.498 MCDon |
| 1956 |  spinning cat OIIAOIIA | US$0,001694 | -1,49% | 27,98% | US$1.693.303 | US$92.584,32 | 999.807.328 OIIAOIIA |
| 1957 |  Boom BOOM | US$0,009590 | -6,79% | 13,56% | US$1.702.645 | US$1.659.608 | 177.537.997 BOOM |
| 1958 |  Neutrino Index XTN | US$0,03256 | 0,62% | 4,19% | US$1.692.450 | US$617,98 | 51.980.734 XTN |
| 1959 |  Gondola GONDOLA | US$0,000004120 | 0,28% | 14,57% | US$1.683.862 | - | 408.528.955.310 GONDOLA |
| 1960 |  TypeAI TYPE | US$0,1682 | -1,74% | 2,23% | US$1.681.843 | - | 10.000.000 TYPE |
| 1961 |  Netvrk NETVR | US$0,01679 | -4,80% | -1,92% | US$1.678.997 | US$192.166 | 100.000.000 NETVR |
| 1962 |  Asterix Labs ASTX | US$167,78 | -0,38% | 9,28% | US$1.677.838 | - | 10.000 ASTX |
| 1963 |  Smart Layer Network SLN | US$0,04118 | 34,10% | 46,46% | US$1.637.978 | US$392.623 | 39.777.134 SLN |
| 1964 |  Vesper VSP | US$0,1773 | 2,54% | 9,43% | US$1.669.455 | - | 9.416.375 VSP |
| 1965 |  Nodle NODL | US$0,0003062 | 4,89% | -2,46% | US$1.673.375 | US$136.024 | 5.465.782.917 NODL |
| 1966 |  Bepro BEPRO | US$0,0001657 | 2,49% | 28,38% | US$1.657.039 | US$122.108 | 10.000.000.000 BEPRO |
| 1967 |  Nuco.cloud NCDT | US$0,03324 | -3,66% | -3,57% | US$1.662.116 | US$47.204,24 | 50.000.000 NCDT |
| 1968 |  Æternity AE | US$0,004296 | 1,04% | 5,97% | US$1.654.325 | US$124.315 | 385.106.898 AE |
| 1969 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$755,80 | 0,43% | 3,50% | US$1.658.060 | US$60.644,95 | 2.194 LLYon |
| 1970 |  Neurai XNA | US$0,0001677 | 1,91% | 10,47% | US$1.655.560 | US$31.132,71 | 9.872.903.071 XNA |
| 1971 |  Letit LETIT | US$0,02582 | 0,92% | -0,56% | US$1.652.534 | US$15.495,41 | 63.999.999 LETIT |
| 1972 |  REVV REVV | US$0,001387 | -0,15% | 9,58% | US$1.651.706 | US$56.303,93 | 1.190.694.705 REVV |
| 1973 |  zkSwap Finance ZF | US$0,002865 | 1,12% | 7,66% | US$1.647.060 | US$214.283 | 574.862.324 ZF |
| 1974 |  Trog TROG | US$0,000003920 | -0,78% | 6,24% | US$1.649.517 | US$127.907 | 420.690.000.000 TROG |
| 1975 |  NanoByte Token NBT | US$0,001736 | 0,53% | 4,62% | US$1.638.919 | US$16.299,38 | 944.183.141 NBT |
| 1976 |  Overlay OVL | US$0,1393 | -5,13% | 30,71% | US$1.646.457 | US$2.413.280 | 11.815.879 OVL |
| 1977 |  Super Zero Protocol SERO | US$0,003751 | -1,42% | -0,07% | US$1.651.481 | US$226.041 | 440.323.859 SERO |
| 1978 |  Plearn PLN | US$0,01886 | -1,20% | -2,28% | US$1.622.996 | US$124.540 | 86.063.705 PLN |
| 1979 |  Baby Shark Meme BABYSHARK | US$0,001901 | 21,87% | 61,35% | US$1.614.267 | US$295.049 | 849.349.306 BABYSHARK |
| 1980 |  Gui Inu GUI | US$0,000002880 | 1,32% | 2,50% | US$1.601.240 | US$174.740 | 555.895.061.727 GUI |
| 1981 |  BNBXBT BNBXBT | US$0,001625 | 5,85% | 1,46% | US$1.625.185 | US$623.547 | 1.000.000.000 BNBXBT |
| 1982 |  Dtec DTEC | US$0,01491 | -6,37% | -21,85% | US$1.609.794 | US$293.374 | 107.961.750 DTEC |
| 1983 |  FOMO (fomo.fund) FOMO | US$0,00001603 | -0,10% | 8,57% | US$1.602.324 | US$67.577,58 | 99.987.000.000 FOMO |
| 1984 |  myDID SYL | US$0,0002074 | -0,52% | -0,42% | US$1.603.201 | US$158.109 | 7.728.437.007 SYL |
| 1985 |  Abyss ABYSS | US$0,006987 | -0,43% | 7,78% | US$1.600.024 | - | 229.003.739 ABYSS |
| 1986 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$306,93 | 0,01% | 4,24% | US$1.599.508 | - | 5.211 JPMon |
| 1987 |  DeFiChain DFI | US$0,001929 | -25,15% | -29,74% | US$1.598.708 | US$363,11 | 828.938.980 DFI |
| 1988 |  BABB BAX | US$0,00001956 | -0,30% | 3,31% | US$1.589.141 | US$5.000,70 | 81.259.947.394 BAX |
| 1989 |  DFDV tokenized stock (xStock) DFDVx | US$17,72 | 0,13% | 18,72% | US$1.594.642 | US$1.013.757 | 89.999 DFDVx |
| 1990 |  IVPAY IVPAY | US$0,001726 | 1,08% | -6,62% | US$1.598.667 | US$134.181 | 926.342.044 IVPAY |
| 1991 |  HAPI Protocol HAPI | US$2,14 | -0,35% | 10,50% | US$1.566.355 | US$77.949,67 | 732.248 HAPI |
| 1992 |  TCOM Global TCOM | US$0,01711 | 2,85% | 1,33% | US$1.573.665 | US$1.363.929 | 92.000.000 TCOM |
| 1993 |  Alliance Games COA | US$0,004309 | -1,83% | -4,50% | US$1.572.767 | US$1.239.569 | 365.000.000 COA |
| 1994 |  v.systems VSYS | US$0,0004542 | 36,98% | 43,73% | US$1.563.890 | US$597.153 | 3.442.915.734 VSYS |
| 1995 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.563.125 | - | 15.228.966 PART |
| 1996 |  Big Data Protocol BDP | US$0,02900 | 2,87% | 6,55% | US$1.532.950 | US$82.913,66 | 52.859.597 BDP |
| 1997 |  Graphite Network @G | US$0,1513 | -0,90% | 9,38% | US$1.556.525 | US$279.480 | 10.287.764 @G |
| 1998 |  Haven1 H1 | US$0,007900 | 27,09% | -25,36% | US$1.554.772 | US$69.990,29 | 196.817.604 H1 |
| 1999 |  Exactly Protocol EXA | US$0,4192 | -0,88% | 8,07% | US$1.545.387 | US$59,50 | 3.686.658 EXA |
| 2000 |  Pikamoon PIKA | US$0,00008944 | -5,35% | -13,66% | US$1.560.992 | US$90.664,25 | 17.453.432.079 PIKA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.