Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sallar ALL | US$0,0005821 | 0,12% | 16,29% | US$1.047.848 | US$14.193,59 | 1.800.038.960 ALL |
| 2152 |  K21 K21 | US$0,05697 | 0,52% | 8,16% | US$1.047.407 | US$20.265,12 | 18.385.349 K21 |
| 2153 |  SAD HAMSTER HAMMY | US$0,001112 | 2,32% | 11,27% | US$1.047.319 | US$12.913,00 | 941.901.250 HAMMY |
| 2154 |  Openfabric AI OFN | US$0,005922 | -12,07% | -0,20% | US$1.035.451 | US$78.938,76 | 174.845.640 OFN |
| 2155 |  Monavale MONA | US$99,53 | -3,57% | 0,52% | US$1.040.696 | US$59,80 | 10.456 MONA |
| 2156 |  VoluMint VMINT | US$0,001884 | -3,34% | -18,19% | US$1.040.459 | US$3.165,50 | 552.136.291 VMINT |
| 2157 |  Paribus PBX | US$0,0001371 | 28,91% | 42,94% | US$1.030.200 | US$152.956 | 7.511.811.272 PBX |
| 2158 |  FCK925 FCK925 | US$0,001034 | -1,13% | 4,42% | US$1.034.470 | US$12.354,66 | 999.992.431 FCK925 |
| 2159 |  Ultraround Money CIRCLE | US$1,18 | -0,38% | -1,55% | US$1.032.642 | US$15.132,32 | 873.474 CIRCLE |
| 2160 |  VIDT DAO VIDT | US$0,001166 | -7,61% | 481,62% | US$1.025.843 | US$149.028 | 879.770.288 VIDT |
| 2161 |  Red Kite PKF | US$0,008993 | 3,70% | 8,28% | US$1.031.442 | US$110,30 | 114.692.138 PKF |
| 2162 |  Honk HONK | US$0,001119 | 0,75% | 21,91% | US$1.029.484 | US$646,86 | 919.818.677 HONK |
| 2163 |  Integral ITGR | US$0,004710 | -0,23% | 4,35% | US$1.029.417 | US$16.547,27 | 218.573.117 ITGR |
| 2164 |  Locked Money LMY | US$0,001707 | -1,47% | 2,51% | US$1.028.523 | US$12.242,71 | 602.454.732 LMY |
| 2165 |  Frontier FRONT | US$0,1324 | -86,45% | -21,28% | US$1.028.375 | US$155.051 | 7.770.075 FRONT |
| 2166 |  Mirror Protocol MIR | US$0,01323 | 1,33% | 10,09% | US$1.028.276 | US$8.134,32 | 77.742.680 MIR |
| 2167 |  MAHA.xyz MAHA | US$0,2341 | 0,02% | -28,56% | US$1.027.922 | US$69.052,56 | 4.391.496 MAHA |
| 2168 |  Tranche Finance SLICE | US$0,05118 | -1,68% | 7,76% | US$1.023.553 | US$18.667,38 | 20.000.000 SLICE |
| 2169 |  StarryNift SNIFT | US$0,006297 | -4,58% | -12,63% | US$1.065.935 | US$174.737 | 169.278.000 SNIFT |
| 2170 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,70 | 0,00% | 4,23% | US$1.021.037 | - | 80.391 PBRon |
| 2171 |  Kromatika KROM | US$0,01267 | -0,87% | 5,80% | US$1.016.945 | - | 80.280.675 KROM |
| 2172 |  LandX Finance LNDX | US$0,07059 | -8,37% | 12,95% | US$997.085 | US$91.598,74 | 14.125.616 LNDX |
| 2173 |  BLOCX. BLOCX | US$0,01009 | 10,20% | 20,93% | US$1.009.978 | US$191.343 | 100.105.174 BLOCX |
| 2174 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.140,26 | 0,25% | 3,15% | US$1.009.189 | - | 885 BLKon |
| 2175 |  Deeper Network DPR | US$0,0003165 | -3,47% | 3,13% | US$1.008.494 | US$23.388,86 | 3.186.162.605 DPR |
| 2176 |  Suzuverse SGT | US$0,1000 | 1,76% | 5,10% | US$1.005.783 | US$332.807 | 10.052.927 SGT |
| 2177 |  Wall Street Memes WSM | US$0,0005335 | 8,77% | 19,40% | US$1.004.475 | - | 1.882.728.117 WSM |
| 2178 |  Buckazoids Buckazoids | US$0,001009 | 24,28% | 38,96% | US$1.009.301 | US$120.123 | 999.893.175 Buckazoids |
| 2179 |  Flixxo FLIXX | US$0,01186 | 0,09% | 0,01% | US$1.000.313 | US$0,01000 | 84.323.675 FLIXX |
| 2180 |  Powsche POWSCHE | US$0,01054 | -9,45% | -17,55% | US$1.002.231 | US$52.445,53 | 95.049.634 POWSCHE |
| 2181 |  Valencia CF Fan Token VCF | US$0,1511 | 0,00% | -0,56% | US$997.038 | - | 6.599.250 VCF |
| 2182 |  Crust Network CRU | US$0,07048 | 0,65% | 2,19% | US$996.522 | US$155.160 | 14.138.569 CRU |
| 2183 |  Sinverse SIN | US$0,001204 | 3,37% | 12,16% | US$994.631 | US$146.768 | 825.944.169 SIN |
| 2184 |  Large Language Model LLM | US$0,0009842 | -21,04% | -9,49% | US$984.182 | US$1.876.898 | 999.997.360 LLM |
| 2185 |  Gekko AI GEKKO | US$0,0009880 | -13,97% | -59,99% | US$987.973 | US$60.438,89 | 1.000.000.000 GEKKO |
| 2186 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$66,43 | -0,29% | -0,95% | US$984.855 | US$83.368,45 | 14.824 CSCOon |
| 2187 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | 0,00% | -0,02% | US$983.910 | - | 13.500 ANDURL |
| 2188 |  Gains GAINS | US$0,02547 | -6,44% | -6,09% | US$985.721 | US$18.342,45 | 38.694.301 GAINS |
| 2189 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005295 | 5,31% | 13,69% | US$977.459 | US$214.392 | 184.614.636 BROCCOLI |
| 2190 |  LightLink LL | US$0,01188 | 0,86% | -0,21% | US$970.135 | US$130.141 | 81.670.180 LL |
| 2191 |  Pacu Jalur BOATKID | US$0,0009680 | 5,51% | -6,26% | US$968.038 | US$389.255 | 1.000.000.000 BOATKID |
| 2192 |  Fly.trade FLY | US$0,07268 | 0,54% | -0,19% | US$975.240 | US$31.062,25 | 13.417.622 FLY |
| 2193 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,47 | 0,01% | 2,77% | US$970.731 | - | 11.916 WFCon |
| 2194 |  CryptoTradingFund CTF | US$0,2050 | 1,48% | 2,24% | US$968.968 | US$411,26 | 4.727.230 CTF |
| 2195 |  BlackCardCoin BCCOIN | US$0,09652 | 5,75% | 151,52% | US$965.212 | US$630.354 | 10.000.000 BCCOIN |
| 2196 |  ANGL TOKEN ANGL | US$0,004038 | 4,25% | 12,06% | US$965.788 | US$17.247,91 | 239.166.686 ANGL |
| 2197 |  888 888 | US$0,01085 | -1,52% | 19,70% | US$963.800 | - | 88.854.249 888 |
| 2198 |  Linde plc Tokenized Stock (Ondo) LINon | US$482,15 | 0,01% | 2,31% | US$962.885 | - | 1.997 LINon |
| 2199 |  Rai Reflex Index RAI | US$1,53 | -12,19% | -45,11% | US$961.646 | US$14.001,59 | 628.376 RAI |
| 2200 |  Everton Fan Token EFC | US$0,1615 | 0,00% | 6,28% | US$960.628 | - | 5.949.132 EFC |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.