Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Speedy SPEEDY | US$0,0008801 | -0,48% | 38,64% | US$880.070 | - | 1.000.000.000 SPEEDY |
| 2252 |  BEFE BEFE | US$0,000009560 | 1,91% | 6,02% | US$891.304 | US$215.416 | 93.201.825.078 BEFE |
| 2253 |  Habibi HABIBI | US$0,001078 | -1,84% | 15,07% | US$878.064 | - | 814.340.580 HABIBI |
| 2254 |  Cherry AI AIBOT | US$0,003887 | -2,91% | -2,44% | US$861.018 | US$2.703.606 | 221.500.000 AIBOT |
| 2255 |  General Electric Tokenized Stock (Ondo) GEon | US$281,69 | 0,02% | 2,26% | US$874.675 | - | 3.105 GEon |
| 2256 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$125,61 | -0,98% | 9,25% | US$869.291 | US$111.667 | 6.920 CRCLon |
| 2257 |  Neiro (neiro.lol) NEIRO | US$0,0008744 | -2,28% | -22,98% | US$874.436 | US$364.124 | 999.999.969 NEIRO |
| 2258 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$811,42 | -0,33% | 4,04% | US$872.043 | US$55.174,38 | 1.075 ASMLon |
| 2259 |  Brazil National Football Team Fan Token BFT | US$0,03121 | 2,68% | 7,09% | US$897.894 | US$119.964 | 28.772.500 BFT |
| 2260 |  EXMO Coin EXM | US$0,008109 | -3,37% | 3,77% | US$870.686 | US$709.813 | 107.375.446 EXM |
| 2261 |  VentureMind AI VNTR | US$0,002005 | -5,37% | 31,42% | US$868.035 | US$84.752,98 | 432.996.944 VNTR |
| 2262 |  XCarnival XCV | US$0,001101 | -0,43% | -0,12% | US$870.823 | US$85.943,13 | 790.640.622 XCV |
| 2263 |  Baby BNB BABYBNB | US$0,001558 | -3,86% | 97,71% | US$864.287 | US$322.587 | 554.838.710 BABYBNB |
| 2264 |  DoorDash Tokenized Stock (Ondo) DASHon | US$257,77 | 0,01% | 3,41% | US$854.370 | - | 3.314 DASHon |
| 2265 |  $AUTISM autism | US$0,0008951 | -4,81% | 27,27% | US$849.501 | US$16.596,34 | 949.013.720 autism |
| 2266 |  Baby Neiro BNB BABYNEIRO | - | 0,09% | 6,84% | US$848.737 | US$139.646 | 420.000.000.000.000.000 BABYNEIRO |
| 2267 |  Torum XTM | US$0,004352 | 21,41% | -9,92% | US$844.782 | US$24.409,93 | 194.096.317 XTM |
| 2268 |  Junkcoin JKC | US$0,04752 | 4,12% | -17,73% | US$847.954 | US$8.494,71 | 17.843.261 JKC |
| 2269 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$44,93 | 0,01% | 10,77% | US$845.539 | - | 18.819 SMCIon |
| 2270 |  SafeMoon Inu SMI | US$0,0000008500 | 6,17% | 9,79% | US$845.049 | - | 1.000.000.000.000 SMI |
| 2271 |  KOBAN KOBAN | US$0,001700 | -3,75% | -11,43% | US$843.166 | US$22.914,48 | 496.001.943 KOBAN |
| 2272 |  sekoia by Virtuals SEKOIA | US$0,0008543 | 0,84% | 4,80% | US$842.571 | US$73.130,89 | 986.227.200 SEKOIA |
| 2273 |  AMD Tokenized Stock (Ondo) AMDon | US$160,24 | 1,11% | 6,82% | US$842.663 | US$53.276,49 | 5.259 AMDon |
| 2274 |  Blendr Network BLENDR | US$0,02093 | -15,34% | -18,78% | US$838.608 | US$14.478,26 | 40.057.909 BLENDR |
| 2275 |  Long LONG | US$0,000001070 | -1,25% | 5,15% | US$835.808 | - | 783.713.835.230 LONG |
| 2276 |  Biometric Financial BIOFI | US$0,0002124 | 1,44% | -17,77% | US$831.319 | US$98.625,71 | 3.914.323.139 BIOFI |
| 2277 |  Element ELMT | US$0,0004807 | -10,46% | -22,20% | US$833.930 | - | 1.734.830.085 ELMT |
| 2278 |  extraDNA XDNA | US$0,0007003 | 138,87% | 152,93% | US$833.313 | US$491,11 | 1.190.020.231 XDNA |
| 2279 |  TTcoin Network TC | US$0,0001687 | 0,92% | 2,26% | US$829.535 | US$51.472,00 | 4.918.587.317 TC |
| 2280 |  Nyzo NYZO | US$0,008411 | 2,69% | 2,16% | US$841.090 | US$18.068,40 | 100.000.000 NYZO |
| 2281 |  Sperax USD USDs | US$1,02 | 1,08% | 1,93% | US$829.937 | US$129.273 | 813.464 USDs |
| 2282 |  WeSendit WSI | US$0,001024 | 0,56% | 3,81% | US$824.640 | US$30.293,83 | 805.439.068 WSI |
| 2283 |  Feathercoin FTC | US$0,003479 | -24,04% | 5,22% | US$823.067 | US$90,46 | 236.600.238 FTC |
| 2284 |  PLANET PLANET | US$0,0000009600 | -0,43% | 0,45% | US$819.757 | US$75.385,48 | 851.450.000.000 PLANET |
| 2285 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$932,32 | 0,01% | 1,99% | US$819.806 | - | 879 NOWon |
| 2286 |  Puffverse PFVS | US$0,007028 | 2,65% | -5,51% | US$819.498 | US$622.740 | 116.600.000 PFVS |
| 2287 |  GALAXIS Token GALAXIS | US$0,0002466 | 0,36% | 7,15% | US$817.814 | - | 3.316.878.538 GALAXIS |
| 2288 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,66 | 0,02% | -5,87% | US$812.527 | - | 21.015 CMGon |
| 2289 |  XRADERS XR | US$0,01674 | 5,75% | 9,84% | US$812.403 | US$1.133.984 | 48.530.252 XR |
| 2290 |  VinuChain VC | US$0,002859 | -1,65% | -14,62% | US$810.653 | US$188.537 | 283.545.612 VC |
| 2291 |  Intuit Tokenized Stock (Ondo) INTUon | US$646,63 | 0,06% | -3,53% | US$810.227 | - | 1.253 INTUon |
| 2292 |  Carlo CARLO | US$0,0008740 | -2,54% | 7,72% | US$810.100 | US$4.708,66 | 926.931.816 CARLO |
| 2293 |  My Crypto Heroes MCHC | US$0,02961 | -1,71% | 6,63% | US$809.884 | - | 27.355.706 MCHC |
| 2294 |  BiFi BIFI | US$0,001689 | 3,58% | -3,54% | US$807.833 | US$18.237,28 | 478.198.256 BIFI |
| 2295 |  Ertha ERTHA | US$0,0004025 | -2,76% | 17,60% | US$805.026 | US$194.921 | 2.000.000.000 ERTHA |
| 2296 |  DeFrogs DEFROGS | US$80,41 | 1,64% | 5,75% | US$804.074 | - | 10.000 DEFROGS |
| 2297 |  Spain National Fan Token SNFT | US$0,03535 | 0,14% | 9,04% | US$809.739 | US$71.835,68 | 22.903.472 SNFT |
| 2298 |  Walken WLKN | US$0,0005398 | -1,99% | -3,91% | US$802.221 | US$39.344,57 | 1.486.125.386 WLKN |
| 2299 |  Toilet Dust TOILET | US$0,00008066 | 18,14% | 35,16% | US$806.646 | US$88.010,46 | 10.000.000.000 TOILET |
| 2300 |  Everyworld EVERY | US$0,0003000 | 9,13% | 2,13% | US$764.818 | US$311.030 | 2.549.201.959 EVERY |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.