Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Reality Metaverse RMV | US$0,002566 | -0,30% | 1,13% | US$641.302 | US$20.659,19 | 249.893.123 RMV |
| 2402 |  Renewable Energy Token RET | - | -7,31% | -13,64% | US$629.653 | US$402.471 | 20.117.705.009.195.100 RET |
| 2403 |  Gameswap GSWAP | US$0,05772 | -0,96% | 10,15% | US$636.826 | - | 11.032.838 GSWAP |
| 2404 |  Accenture Tokenized Stock (Ondo) ACNon | US$238,20 | -0,18% | -5,77% | US$634.683 | US$76.611,12 | 2.664 ACNon |
| 2405 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$260,19 | 0,44% | 7,35% | US$633.150 | US$54.636,65 | 2.433 TSMon |
| 2406 |  Don’t Burn Capital DBC | US$0,0006846 | -6,75% | 11,07% | US$632.218 | US$1.772,60 | 923.455.262 DBC |
| 2407 |  Green Satoshi Token (BSC) GST | US$0,002975 | 1,79% | 9,81% | US$631.914 | - | 212.421.919 GST |
| 2408 |  My DeFi Pet DPET | US$0,01460 | 32,41% | 13,38% | US$630.779 | US$12.391,76 | 43.202.345 DPET |
| 2409 |  JD.com Tokenized Stock (Ondo) JDon | US$33,82 | 0,30% | 7,70% | US$631.519 | US$55.044,31 | 18.671 JDon |
| 2410 |  Elon Trump Fart ETF500 | US$0,0006261 | -9,80% | 13,48% | US$626.031 | US$82.681,83 | 999.961.167 ETF500 |
| 2411 |  XMON XMON | US$418,52 | 2,47% | -5,63% | US$625.654 | - | 1.495 XMON |
| 2412 |  Govi GOVI | US$0,01993 | -1,96% | 5,24% | US$625.606 | US$18.375,65 | 31.383.479 GOVI |
| 2413 |  Scamcoin SCAM | US$0,0006281 | 5,07% | 28,04% | US$628.106 | US$29.009,66 | 999.955.056 SCAM |
| 2414 |  Andy BSC ANDY | US$0,00000001000 | 0,34% | 3,54% | US$624.121 | US$3.344,14 | 100.000.000.000.000 ANDY |
| 2415 |  Bag BAG | US$0,0001390 | -0,72% | 5,56% | US$619.800 | US$18.058,34 | 4.459.079.972 BAG |
| 2416 |  Kava Lend HARD | US$0,004596 | -4,68% | 76,58% | US$619.536 | US$202.880 | 134.791.668 HARD |
| 2417 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,51 | -0,24% | -0,84% | US$617.800 | US$54.973,76 | 5.043 ABNBon |
| 2418 |  Dagknight Dog DOGK | US$0,0001384 | -2,79% | 1,19% | US$616.970 | US$5.374,54 | 4.459.237.949 DOGK |
| 2419 |  All.Art Protocol AART | US$0,0001669 | -10,41% | 223,63% | US$615.586 | US$21.187,44 | 3.688.482.041 AART |
| 2420 |  STARSHIP STARSHIP | US$0,03248 | 0,33% | 5,59% | US$614.148 | US$550,98 | 18.908.258 STARSHIP |
| 2421 |  HAMI HAMI | US$0,0006348 | -1,31% | 30,82% | US$610.841 | US$51.831,38 | 962.206.115 HAMI |
| 2422 |  Revomon REVO | US$0,02005 | 3,15% | 9,73% | US$612.645 | - | 30.557.342 REVO |
| 2423 |  Bomb Crypto (BNB) BCOIN | US$0,007738 | 1,08% | 6,54% | US$611.311 | US$2.538,56 | 79.001.713 BCOIN |
| 2424 |  Integritee Network TEER | US$0,1534 | 0,16% | 0,10% | US$610.282 | US$46.878,05 | 3.978.047 TEER |
| 2425 |  Orbofi AI OBI | US$0,0005444 | 7,38% | 38,45% | US$609.268 | US$36.678,39 | 1.119.180.800 OBI |
| 2426 |  Playbux PBUX | US$0,001593 | 14,54% | 11,97% | US$610.915 | US$88.757,32 | 383.517.243 PBUX |
| 2427 |  BBS Network BBS | US$0,008476 | 0,09% | 0,01% | US$604.845 | US$985,38 | 71.363.227 BBS |
| 2428 |  DePHY Network PHY | US$0,008347 | 2,79% | 24,14% | US$603.427 | US$1.344.022 | 72.292.500 PHY |
| 2429 |  Eloncoin ELON | US$0,0000008700 | -0,61% | 5,38% | US$596.865 | - | 685.219.781.741 ELON |
| 2430 |  Civilization CIV | US$0,001958 | -0,58% | 0,41% | US$587.533 | - | 300.000.000 CIV |
| 2431 |  RigoBlock GRG | US$0,2165 | 0,34% | 1,13% | US$584.864 | - | 2.701.063 GRG |
| 2432 |  Amber tokenized stock (xStock) AMBRX | US$4,29 | 3,17% | 14,61% | US$584.054 | US$1.954,19 | 136.000 AMBRX |
| 2433 |  Prism PRISM | US$0,001020 | 5,67% | 66,26% | US$588.720 | US$18.747,57 | 577.152.438 PRISM |
| 2434 |  TRI SIGMA TRISIG | US$0,0005826 | -28,30% | 25,58% | US$582.583 | US$586.725 | 999.946.805 TRISIG |
| 2435 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2436 |  DOGAMÍ DOGA | US$0,0006790 | 12,41% | 23,12% | US$579.054 | US$19.895,04 | 852.766.902 DOGA |
| 2437 |  DeFinder Capital DFC | US$0,02179 | -3,49% | -18,41% | US$578.785 | US$281,25 | 26.563.279 DFC |
| 2438 |  XMoney Solana XMONEY | US$0,0007031 | -0,27% | 1,79% | US$577.776 | US$1.613,60 | 821.720.011 XMONEY |
| 2439 |  BSCS BSCS | US$0,002131 | -0,93% | -0,90% | US$575.408 | US$19.244,17 | 269.957.374 BSCS |
| 2440 |  Equinix Tokenized Stock (Ondo) EQIXon | US$785,78 | 0,65% | 1,61% | US$574.612 | - | 731 EQIXon |
| 2441 |  Looby By Stephen Bliss LOOBY | US$0,0006030 | 17,38% | 22,03% | US$574.584 | US$6.601,27 | 952.947.266 LOOBY |
| 2442 |  Alpha ALPHA | US$0,0005729 | 1,42% | 24,00% | US$572.944 | US$1.366,84 | 999.998.635 ALPHA |
| 2443 |  Simon the Gator SIMON | US$0,0009745 | -7,86% | 26,36% | US$571.557 | US$80.316,19 | 586.500.000 SIMON |
| 2444 |  TOMI TOMI | US$0,0001344 | -2,07% | -26,72% | US$574.123 | US$5.600.642 | 4.270.323.436 TOMI |
| 2445 |  Vertus VERT | US$0,001076 | -0,46% | -0,94% | US$567.016 | US$455.607 | 527.199.617 VERT |
| 2446 |  TOKYO GAMES TOKEN TGT | US$0,003519 | -5,01% | 16,73% | US$565.937 | US$1.230.302 | 160.822.499 TGT |
| 2447 |  Belt Finance BELT | US$0,05927 | 2,00% | 7,95% | US$566.065 | US$3,05 | 9.550.122 BELT |
| 2448 |  MoonDAO MOONEY | US$0,0004089 | -0,07% | 11,80% | US$562.343 | US$14.361,79 | 1.375.119.250 MOONEY |
| 2449 |  PIKACHU INU PIKACHU | - | -26,54% | -30,48% | US$562.230 | US$19.939,55 | 93.953.559.965.169.840 PIKACHU |
| 2450 |  TORSY torsy | US$0,0008025 | 0,27% | 11,02% | US$561.768 | US$4.461,53 | 699.999.673 torsy |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.