Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MotaCoin MOTA | US$0,006839 | 8,01% | 22,19% | US$395.225 | - | 57.792.468 MOTA |
| 2602 |  Coldstack CLS | US$0,01676 | 5,51% | 4,84% | US$394.176 | - | 23.514.168 CLS |
| 2603 |  Wat WAT | US$0,0000009400 | -0,15% | 5,57% | US$393.800 | US$256,44 | 420.690.000.000 WAT |
| 2604 |  What's Updog UPDOG | US$0,0003937 | 5,30% | 27,95% | US$393.718 | US$22.854,54 | 999.961.831 UPDOG |
| 2605 |  catgirl CATGIRL | - | -2,32% | -10,51% | US$392.787 | US$9.904,70 | 30.986.917.784.046.184 CATGIRL |
| 2606 |  Bitcoin Silver AI BSAI | US$280,18 | -0,05% | 0,05% | US$392.538 | US$664.641 | 1.401 BSAI |
| 2607 |  Oracle Tokenized Stock (Ondo) ORCLon | US$282,55 | -3,11% | 25,84% | US$392.223 | US$55.734,58 | 1.388 ORCLon |
| 2608 |  Tiger King Coin TKING | US$0,0000006100 | -0,38% | 2,60% | US$391.177 | - | 646.000.000.000 TKING |
| 2609 |  Rook ROOK | US$0,6294 | 7,15% | 17,51% | US$388.738 | US$300,31 | 617.636 ROOK |
| 2610 |  Dark Frontiers DARK | US$0,002224 | -0,20% | -3,67% | US$384.955 | US$88.411,72 | 173.109.555 DARK |
| 2611 |  SafeBlast BLAST | - | -0,02% | 0,02% | US$388.105 | US$3,84 | 175.550.000.000.000 BLAST |
| 2612 |  PJN PJN | US$0,0003875 | 4,04% | -3,24% | US$387.431 | US$2.192,93 | 999.950.775 PJN |
| 2613 |  COMBO COMBO | US$0,004570 | -0,77% | -12,55% | US$387.393 | US$42.786,28 | 84.760.000 COMBO |
| 2614 |  Meme Alliance MMA | US$0,004423 | 3,04% | 6,39% | US$386.863 | - | 87.457.849 MMA |
| 2615 |  RFOX RFOX | US$0,0002936 | -4,60% | -13,91% | US$385.172 | - | 1.312.000.760 RFOX |
| 2616 |  Mars MARS | US$0,0000009200 | -0,91% | -6,96% | US$385.173 | US$134.958 | 420.690.000.000 MARS |
| 2617 |  Portuma POR | US$0,0001015 | -0,70% | 8,23% | US$384.313 | US$32.660,54 | 3.784.748.038 POR |
| 2618 |  POLKER PKR | US$0,001988 | -1,54% | -5,02% | US$385.014 | US$52.819,68 | 193.639.424 PKR |
| 2619 |  Musk It MUSKIT | US$0,0003834 | -9,55% | -5,02% | US$383.368 | US$14.538,56 | 1.000.000.000 MUSKIT |
| 2620 |  AME Chain AME | US$0,0007636 | 1,78% | 3,84% | US$381.810 | US$56.803,99 | 500.000.000 AME |
| 2621 |  Crowny CRWNY | US$0,0008255 | -2,35% | -7,78% | US$381.527 | US$429,38 | 462.191.889 CRWNY |
| 2622 |  Apeiron APRS | US$0,003743 | -4,05% | 34,11% | US$379.958 | US$119.387 | 101.511.980 APRS |
| 2623 |  RepubliK RPK | US$0,0003937 | -3,44% | -4,90% | US$380.223 | US$13.254,45 | 965.720.903 RPK |
| 2624 |  Daboo - The Untold Stories! DABOO | US$0,0006902 | 1,03% | 18,25% | US$379.603 | - | 549.998.985 DABOO |
| 2625 |  Raiinmaker RAIIN | US$0,02352 | 2,40% | -50,37% | US$214.855 | US$148.847 | 9.136.245 RAIIN |
| 2626 |  Monsta Infinite MONI | US$0,002074 | 2,61% | 16,53% | US$376.396 | US$181.256 | 181.449.288 MONI |
| 2627 |  The First Youtube Cat PAJAMAS | US$0,0003842 | 0,71% | 8,93% | US$376.447 | US$531,54 | 979.915.057 PAJAMAS |
| 2628 |  littlemanyu MANYU | US$0,0003740 | 1,61% | 24,65% | US$373.740 | US$82.324,05 | 999.317.907 MANYU |
| 2629 |  SAITAMA INU SAITAMA | US$0,0004266 | 17,56% | 10,58% | US$374.438 | - | 877.691.270 SAITAMA |
| 2630 |  Tigres Fan Token TIGRES | US$0,1324 | 5,16% | 10,79% | US$370.710 | US$10.325,94 | 2.799.927 TIGRES |
| 2631 |  Moonray MNRY | US$0,001929 | -14,18% | 27,96% | US$370.580 | US$73.727,13 | 192.086.027 MNRY |
| 2632 |  Pesto the Baby King Penguin PESTO | US$0,0003677 | 0,28% | 13,19% | US$367.683 | US$27.278,67 | 1.000.000.000 PESTO |
| 2633 |  Winnerz WNZ | US$0,001719 | 3,95% | -5,46% | US$367.317 | US$128.947 | 213.625.469 WNZ |
| 2634 |  Memhash MEMHASH | US$0,0004346 | -2,98% | 4,37% | US$366.550 | US$11.070,28 | 843.392.248 MEMHASH |
| 2635 |  Invest Zone IVfun | US$0,0003899 | -0,20% | 11,96% | US$366.547 | - | 940.218.906 IVfun |
| 2636 |  SpaceCatch CATCH | US$0,03326 | 0,18% | 9,10% | US$366.376 | US$37.806,11 | 11.015.453 CATCH |
| 2637 |  Commune AI COMAI | US$0,006574 | -0,86% | -24,45% | US$365.682 | US$59.550,89 | 55.628.141 COMAI |
| 2638 |  Bitcoin Virtual Machine BVM | US$0,01469 | 5,67% | 15,11% | US$364.697 | US$552,62 | 24.818.920 BVM |
| 2639 |  SEED SEED | US$0,001024 | 0,15% | -1,40% | US$364.378 | US$279.316 | 355.821.572 SEED |
| 2640 |  Billy on SUI BILLY | US$0,0006175 | -10,11% | -3,18% | US$362.147 | US$3.467,63 | 586.500.000 BILLY |
| 2641 |  Bitcoin Standard Hashrate Token BTCST | US$0,02964 | 0,91% | 4,30% | US$361.592 | US$20.641,88 | 12.201.401 BTCST |
| 2642 |  Gecko Inu GEC | US$0,00000001000 | 21,33% | 26,74% | US$355.234 | US$56.924,82 | 66.190.053.998.912 GEC |
| 2643 |  Soyjak SOY | US$0,0003931 | -10,92% | -15,35% | US$364.233 | US$20.592,37 | 926.557.989 SOY |
| 2644 |  MAPS MAPS | US$0,007898 | -0,89% | 10,27% | US$359.317 | US$28,27 | 45.496.728 MAPS |
| 2645 |  Affyn FYN | US$0,001408 | -1,11% | 6,59% | US$357.766 | US$17.882,00 | 254.033.788 FYN |
| 2646 |  EGO EGO | US$0,001780 | 1,91% | -1,62% | US$357.102 | US$70.550,93 | 200.640.190 EGO |
| 2647 |  HODL Coin HODL | US$0,0003564 | -59,00% | -70,84% | US$356.373 | US$10.003,43 | 999.992.722 HODL |
| 2648 |  GoCrypto Token GOC | US$0,001444 | 2,68% | 0,21% | US$354.294 | - | 245.278.438 GOC |
| 2649 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004426 | -5,27% | 4,65% | US$354.033 | US$1.951,59 | 799.935.318 ETH |
| 2650 |  BitBall BTB | US$0,0005822 | 0,26% | -14,39% | US$353.188 | US$437.823 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.