Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UnitedHealth tokenized stock (xStock) UNHX | US$353,00 | 0,02% | 11,93% | US$352.998 | US$21.813,94 | 1.000 UNHX |
| 2652 |  Metrix Coin MRX | US$0,00002098 | -5,91% | 9,87% | US$352.491 | US$0,02000 | 16.803.223.543 MRX |
| 2653 |  MOSS AI MOSS | US$0,0003859 | -0,85% | 6,37% | US$350.631 | US$445.502 | 908.723.727 MOSS |
| 2654 |  Bitcoin Atom BCA | US$0,01907 | -2,86% | -18,82% | US$351.304 | - | 18.418.931 BCA |
| 2655 |  PEAKDEFI PEAK | US$0,0002116 | -0,22% | 7,19% | US$350.781 | - | 1.657.740.019 PEAK |
| 2656 |  Infinaeon INF | US$0,001342 | -2,12% | -12,53% | US$349.657 | US$53.332,87 | 260.484.378 INF |
| 2657 |  UniLend UFT | US$0,003810 | -2,49% | 8,55% | US$349.258 | US$49.526,16 | 91.668.971 UFT |
| 2658 |  Bitcoin Plus XBC | US$1,29 | -0,14% | 2,80% | US$348.314 | - | 270.407 XBC |
| 2659 |  Ethernity CLOUD ECLD | US$0,0007580 | 5,59% | 3,46% | US$348.282 | - | 459.467.749 ECLD |
| 2660 |  DeepLink Protocol DLC | US$0,00002622 | 1,60% | 102,84% | US$344.289 | US$115.610 | 13.131.100.000 DLC |
| 2661 |  Swop SWOP | US$0,08526 | 9,23% | 0,21% | US$343.877 | US$18.414,21 | 4.033.302 SWOP |
| 2662 |  Loser Coin LOWB | US$0,000005670 | -1,86% | 0,88% | US$342.061 | US$18.399,31 | 60.296.840.158 LOWB |
| 2663 |  Bostrom BOOT | - | 1,66% | 9,83% | US$342.041 | - | 591.488.205.723.898 BOOT |
| 2664 |  Vulpe Finance VULPEFI | US$0,005152 | 12,61% | -9,35% | US$337.949 | US$71.924,60 | 65.598.255 VULPEFI |
| 2665 |  DIGG DIGG | US$591,30 | -0,06% | 0,61% | US$339.365 | US$18.290,94 | 574 DIGG |
| 2666 |  Zenqira ZENQ | US$0,002065 | -0,21% | -20,42% | US$338.558 | US$34.830,69 | 163.961.333 ZENQ |
| 2667 |  Gold tokenized ETF (xStock) GLDX | US$335,81 | 0,07% | 1,51% | US$335.812 | US$2.097.651 | 1.000 GLDX |
| 2668 |  ZooKeeper ZOO | US$0,0007134 | 4,02% | 4,18% | US$335.772 | - | 470.682.793 ZOO |
| 2669 |  WOOF WOOF | US$0,00001872 | -3,37% | 8,50% | US$335.160 | US$2.128,44 | 17.902.999.424 WOOF |
| 2670 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,52 | -0,23% | 14,33% | US$334.206 | - | 19.077 QBTSon |
| 2671 |  Wicrypt WNT | US$0,01280 | -0,71% | -23,87% | US$334.381 | US$121.261 | 26.124.772 WNT |
| 2672 |  ADAPad ADAPAD | US$0,002836 | 2,88% | 5,59% | US$333.593 | US$17.845,87 | 117.642.373 ADAPAD |
| 2673 |  Deenar Gold DEEN | US$94,08 | 5,28% | 2,49% | US$332.191 | - | 3.531 DEEN |
| 2674 |  BHO Network BHO | US$0,00008198 | 0,56% | 4,56% | US$331.270 | - | 4.040.989.355 BHO |
| 2675 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2676 |  XYRO XYRO | US$0,001055 | 2,24% | -11,35% | US$326.277 | US$223.182 | 309.321.128 XYRO |
| 2677 |  Vibe Cat (Jupiter Studio) VIBE | US$0,004067 | 5,01% | -17,48% | US$325.245 | US$723.167 | 79.974.090 VIBE |
| 2678 |  Super Trump Coin STRUMP | US$0,0001770 | 1,08% | -3,82% | US$325.228 | US$9.510,26 | 1.837.382.589 STRUMP |
| 2679 |  Costco Tokenized Stock (Ondo) COSTon | US$967,52 | 0,02% | 0,39% | US$325.043 | - | 336 COSTon |
| 2680 |  Script Network SCPT | US$0,0004765 | -0,59% | 4,69% | US$324.368 | US$91.710,23 | 680.808.006 SCPT |
| 2681 |  Football World Community FWC | - | 0,49% | 4,16% | US$324.501 | US$392.437 | 42.259.695.518.342.000 FWC |
| 2682 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,08 | 0,01% | 5,10% | US$324.494 | - | 2.350 APOon |
| 2683 |  Auto AUTO | US$4,23 | 9,62% | -96,04% | US$324.084 | US$455.099 | 76.666 AUTO |
| 2684 |  The Dons DONS | US$0,00003962 | 1,30% | 8,34% | US$322.910 | - | 8.150.000.000 DONS |
| 2685 |  dog with apple in mouth APPLE | US$0,0003195 | -7,34% | 13,49% | US$319.535 | US$257.074 | 999.979.085 APPLE |
| 2686 |  YAY Network YAY | US$0,0004648 | 0,57% | 0,35% | US$319.657 | US$12.169,35 | 687.746.250 YAY |
| 2687 |  PowerTrade Fuel PTF | US$0,01361 | 0,06% | -1,16% | US$317.385 | US$48.634,23 | 23.311.586 PTF |
| 2688 |  Forkast CGX | US$0,001829 | -0,05% | 117,95% | US$316.820 | US$4,93 | 173.198.643 CGX |
| 2689 |  BNB LION BNBLION | - | 15,46% | -39,95% | US$315.344 | US$5.174,64 | 95.778.016.103.895.392 BNBLION |
| 2690 |  X X | US$0,0000003400 | -1,66% | 4,55% | US$315.396 | US$394,31 | 937.892.081.756 X |
| 2691 |  Callisto Network CLO | US$0,00009582 | 3,21% | -10,05% | US$315.001 | - | 3.287.576.782 CLO |
| 2692 |  Metaverse Face MEFA | US$0,00003283 | 0,52% | 7,63% | US$312.395 | - | 9.515.523.108 MEFA |
| 2693 |  el gato ELGATO | US$0,00003111 | -6,77% | 10,12% | US$311.022 | US$648,91 | 9.997.471.495 ELGATO |
| 2694 |  Wen Lambo Financial WLFI | US$315,35 | 14,34% | -32,07% | US$315.350 | US$27.813,47 | 1.000 WLFI |
| 2695 |  OpenDAO SOS | - | -0,42% | 4,39% | US$309.501 | US$26,35 | 100.000.000.000.000 SOS |
| 2696 |  Shib Original Vision SOV | - | 2,23% | -3,50% | US$308.912 | - | 106.160.000.000.000 SOV |
| 2697 |  APED APED | US$0,3166 | -3,14% | 1,73% | US$308.535 | - | 974.493 APED |
| 2698 |  Baby BitCoin BABYBTC | US$0,0003084 | -1,23% | -9,35% | US$308.407 | - | 999.989.596 BABYBTC |
| 2699 |  Xpanse HZN | US$0,002543 | 3,85% | 12,34% | US$306.924 | - | 120.707.110 HZN |
| 2700 |  3space Art PACE | US$0,004247 | -14,52% | -35,41% | US$306.546 | US$16.383,12 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.