Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BeFi Labs BEFI | US$0,002397 | -6,91% | 15,19% | US$186.084 | US$111.124 | 77.644.648 BEFI |
| 2852 |  Atsuko Sato SATO | US$0,0001928 | 1,48% | 2,58% | US$186.631 | - | 967.836.564 SATO |
| 2853 |  Aimedis (new) AIMX | US$0,0005604 | 2,87% | 5,87% | US$186.605 | - | 333.000.000 AIMX |
| 2854 |  Trumpius Maximus TRUMPIUS | US$0,004029 | 1,42% | 22,02% | US$185.914 | - | 46.148.663 TRUMPIUS |
| 2855 |  Cat Gold Miner CATGOLD | US$0,00007740 | 0,21% | -3,11% | US$185.756 | US$31.829,05 | 2.400.000.000 CATGOLD |
| 2856 |  Qrkita Token QRT | US$0,000001850 | -0,28% | -0,25% | US$185.004 | US$110,04 | 99.966.493.120 QRT |
| 2857 |  VITE VITE | US$0,0001660 | 0,00% | -0,30% | US$184.931 | US$13.959,03 | 1.113.956.133 VITE |
| 2858 |  AiMalls AIT | US$0,9042 | -4,56% | -6,02% | US$182.540 | US$2.696,14 | 201.885 AIT |
| 2859 |  S.C. Corinthians Fan Token SCCP | US$0,03441 | 0,86% | 1,49% | US$184.176 | US$17.890,82 | 5.352.098 SCCP |
| 2860 |  Solana Swap SOS | US$0,0001839 | -9,76% | -45,72% | US$183.905 | US$24.386,28 | 999.999.999 SOS |
| 2861 |  Deutsche eMark DEM | US$0,001160 | -0,13% | 5,20% | US$183.480 | US$0,6000 | 158.230.419 DEM |
| 2862 |  Brokoli Network BRKL | US$0,003431 | -2,06% | -3,67% | US$183.460 | US$17.445,50 | 53.472.622 BRKL |
| 2863 |  Peanut NUX | US$0,003662 | 0,19% | 2,66% | US$183.092 | US$19.190,46 | 50.000.000 NUX |
| 2864 |  Slop SLOP | US$0,0001827 | 4,94% | 231,82% | US$182.744 | - | 999.996.709 SLOP |
| 2865 |  Helmet.insure HELMET | US$0,004221 | 2,71% | 6,95% | US$182.560 | - | 43.245.867 HELMET |
| 2866 |  VisionGame VISION | US$0,0003014 | 14,70% | 9,89% | US$182.371 | US$35.636,24 | 605.000.000 VISION |
| 2867 |  Gamestarter GAME | US$0,002563 | 0,01% | -2,21% | US$181.918 | US$75.210,59 | 70.981.793 GAME |
| 2868 |  TAIKAI TKAI | US$0,002417 | -4,29% | -8,30% | US$181.989 | US$1.093,35 | 75.299.878 TKAI |
| 2869 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$18,18 | 2,00% | 24,61% | US$182.260 | US$73.452,52 | 10.023 SBETon |
| 2870 |  Edu3Labs NFE | US$0,001738 | 7,81% | 53,53% | US$181.390 | US$75.853,34 | 104.375.044 NFE |
| 2871 |  Spike SPIKE | US$0,0000005300 | 2,34% | 3,74% | US$181.396 | - | 341.766.769.444 SPIKE |
| 2872 |  Thorstarter XRUNE | US$0,002245 | 0,64% | 12,84% | US$181.154 | - | 80.689.454 XRUNE |
| 2873 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.909 | - | 40.357.800 C20 |
| 2874 |  BOZO BOZO | - | 2,50% | 5,05% | US$180.875 | - | 72.824.910.656.960 BOZO |
| 2875 |  Mind AI MA | US$0,0005245 | 3,97% | 12,55% | US$179.386 | US$22.403,51 | 342.022.222 MA |
| 2876 |  Arcade ARC | US$0,005012 | 3,86% | 123,67% | US$176.505 | US$18.296,54 | 35.217.067 ARC |
| 2877 |  SARAH SARAH | US$0,0002991 | -5,34% | -3,12% | US$178.761 | US$203.527 | 597.624.068 SARAH |
| 2878 |  suterusu SUTER | US$0,00004578 | 3,80% | 9,41% | US$176.479 | - | 3.855.040.000 SUTER |
| 2879 |  Coinbase Tokenized Stock (Ondo) COINon | US$323,51 | 0,07% | 6,96% | US$176.519 | US$108.633 | 546 COINon |
| 2880 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001758 | 2,00% | 5,86% | US$175.841 | US$293.448 | 999.998.669 KBBB |
| 2881 |  Scalia Infrastructure SCALE | US$0,001794 | 2,41% | 9,60% | US$175.842 | - | 98.013.561 SCALE |
| 2882 |  NvirWorld NVIR | US$0,0001671 | -0,02% | -1,34% | US$175.830 | US$17.921,95 | 1.052.511.922 NVIR |
| 2883 |  Hunter Token / Digital Arms HNTR | US$0,001150 | 0,00% | -0,29% | US$175.579 | - | 152.685.467 HNTR |
| 2884 |  DOGMI DOGMI | US$0,000007080 | 0,51% | 2,73% | US$174.743 | US$314,90 | 24.669.800.000 DOGMI |
| 2885 |  MangoMan Intelligent MMIT | - | 7,14% | 44,42% | US$173.115 | US$629,65 | 361.123.236.215.683 MMIT |
| 2886 |  PERL.eco PERL | US$0,0003421 | -3,07% | -22,39% | US$167.962 | US$19.178,76 | 490.938.908 PERL |
| 2887 |  Mithril MITH | US$0,0001721 | 0,62% | -1,19% | US$172.059 | US$17.871,13 | 1.000.000.000 MITH |
| 2888 |  META FINANCIAL AI MEFAI | US$0,0002765 | -0,66% | 16,60% | US$171.638 | US$14.683,10 | 620.746.214 MEFAI |
| 2889 |  StakeCubeCoin SCC | US$0,01068 | -4,21% | 6,28% | US$171.071 | US$373,79 | 16.019.577 SCC |
| 2890 |  Meta Apes PEEL | US$0,001115 | 28,47% | 31,22% | US$170.995 | - | 153.410.748 PEEL |
| 2891 |  Izzy IZZY | US$0,0000004200 | 3,80% | 4,73% | US$170.911 | - | 408.781.712.145 IZZY |
| 2892 |  Sonic The Goat GOAT | US$0,0000001900 | -1,11% | 12,82% | US$170.553 | - | 886.102.835.021 GOAT |
| 2893 |  Vodra VDR | US$0,001183 | 1,62% | 9,48% | US$169.391 | US$20.847,61 | 143.144.036 VDR |
| 2894 |  Lyra LYRA | US$0,0002914 | -15,79% | 11,48% | US$169.256 | US$8,04 | 580.900.604 LYRA |
| 2895 |  Meta Monopoly MONOPOLY | US$0,0001692 | 0,62% | 21,79% | US$169.224 | - | 1.000.000.000 MONOPOLY |
| 2896 |  HollyGold HGOLD | US$0,03601 | -0,02% | 48,35% | US$168.816 | US$2,01 | 4.687.803 HGOLD |
| 2897 |  Pochita (pochita.biz) POCHITA | US$0,0001685 | -12,76% | 1,04% | US$168.543 | US$87.434,65 | 1.000.000.000 POCHITA |
| 2898 |  SakeToken SAKE | US$0,001655 | 0,40% | 4,57% | US$168.532 | US$27.658,06 | 101.862.656 SAKE |
| 2899 |  Gold GOLD | US$0,01024 | 2,31% | 1,37% | US$168.215 | - | 16.434.584 GOLD |
| 2900 |  Sao Paulo FC Fan Token SPFC | US$0,03475 | -0,74% | 9,95% | US$166.416 | US$17.043,65 | 4.788.671 SPFC |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.