Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BurgerCities BURGER | US$0,002661 | -0,33% | -3,15% | US$114.501 | US$149.417 | 43.035.832 BURGER |
| 3002 |  Throne THN | US$0,0002930 | -2,57% | -25,78% | US$114.500 | US$47.825,68 | 390.752.313 THN |
| 3003 |  CropBytes CBX | US$0,0006102 | -23,76% | -11,58% | US$113.680 | US$105,65 | 186.294.140 CBX |
| 3004 |  ZELIX ZELIX | US$0,00001519 | -0,66% | -3,07% | US$113.192 | US$23.105,55 | 7.453.444.400 ZELIX |
| 3005 |  Magaverse MVRS | US$0,0001124 | -0,72% | 12,08% | US$112.441 | US$65.326,45 | 1.000.000.000 MVRS |
| 3006 |  MAGA VP MVP | US$0,002706 | 9,40% | 19,48% | US$112.366 | - | 41.520.023 MVP |
| 3007 |  pNetwork PNT | US$0,001257 | 8,37% | 9,83% | US$112.221 | - | 89.249.860 PNT |
| 3008 |  Mars MARS | US$0,0001117 | 1,56% | -2,12% | US$111.691 | - | 1.000.000.000 MARS |
| 3009 |  Onigiri ONI | US$0,0000002700 | 1,90% | 0,39% | US$111.177 | - | 407.983.099.999 ONI |
| 3010 |  HanChain HAN | US$0,001322 | -0,58% | 3,77% | US$110.809 | US$960.231 | 83.821.503 HAN |
| 3011 |  Baby BABY | US$0,0000001100 | -0,36% | 16,14% | US$110.714 | US$349,18 | 981.301.877.970 BABY |
| 3012 |  DinoSwap DINO | US$0,0007102 | -0,55% | 1,92% | US$110.411 | - | 155.471.247 DINO |
| 3013 |  Ducky DUCKY | US$0,0000002700 | 0,00% | 6,59% | US$110.273 | - | 414.400.864.566 DUCKY |
| 3014 |  KING KING | US$0,00001188 | 0,12% | 0,73% | US$110.104 | - | 9.270.000.000 KING |
| 3015 |  Artisse CATHEON | US$0,0001130 | 0,36% | -18,17% | US$109.475 | US$19.787,91 | 968.534.281 CATHEON |
| 3016 |  Swerve SWRV | US$0,005911 | 2,35% | 13,21% | US$109.466 | US$15.043,92 | 18.518.996 SWRV |
| 3017 |  Hyve HYVE | US$0,004280 | 5,04% | 7,28% | US$109.765 | US$73.352,88 | 25.646.075 HYVE |
| 3018 |  AutoLayer LAY3R | US$0,009407 | 6,65% | -9,10% | US$109.266 | US$31.620,37 | 11.615.204 LAY3R |
| 3019 |  Zelwin ZLW | US$0,001513 | 6,42% | -14,15% | US$109.465 | US$74.833,76 | 72.331.834 ZLW |
| 3020 |  Philosoraptor RAPTOR | US$0,0001114 | 1,91% | 3,19% | US$108.420 | US$51.554,94 | 973.407.926 RAPTOR |
| 3021 |  Janet JANET | US$0,0001085 | -0,54% | 4,38% | US$108.538 | US$18.323,24 | 1.000.000.000 JANET |
| 3022 |  DOJO Protocol DOAI | US$0,0001293 | 1,78% | 14,13% | US$108.075 | US$21.594,97 | 835.563.720 DOAI |
| 3023 |  Doug The Duck DOUG | US$0,0001071 | 5,03% | 14,66% | US$107.093 | US$609,67 | 999.960.911 DOUG |
| 3024 |  Nvidia Inu NINU | US$0,00001485 | 56,21% | 50,93% | US$106.478 | - | 7.169.798.421 NINU |
| 3025 |  Refereum RFR | US$0,00002130 | 1,21% | 1,73% | US$106.469 | US$16.050,62 | 4.999.180.100 RFR |
| 3026 |  Virtue Poker VPP | US$0,0009874 | 15,37% | 25,78% | US$105.635 | - | 106.988.748 VPP |
| 3027 |  Mozaic MOZ | US$0,0007023 | 6,76% | 334,37% | US$105.528 | - | 150.251.937 MOZ |
| 3028 |  Bitune TUNE | US$0,003372 | -0,47% | 0,62% | US$105.550 | US$68.510,57 | 31.301.449 TUNE |
| 3029 |  Binance Mascot PHIL | US$0,0001052 | 0,54% | 3,19% | US$105.192 | - | 1.000.000.000 PHIL |
| 3030 |  Flavia Is Online FLAVIA | US$0,0001051 | -3,52% | 9,21% | US$105.080 | - | 999.999.631 FLAVIA |
| 3031 |  DxChain Token DX | US$0,000002100 | 0,00% | -0,02% | US$104.994 | - | 50.000.000.000 DX |
| 3032 |  Baby Trump (BSC) BABYTRUMP | US$0,0002356 | 0,51% | 3,46% | US$104.430 | - | 443.216.728 BABYTRUMP |
| 3033 |  O3 Swap O3 | US$0,001820 | 0,25% | 13,33% | US$103.438 | - | 56.827.550 O3 |
| 3034 |  Aark AARK | US$0,0002695 | -1,09% | 0,87% | US$103.057 | US$58.424,03 | 382.419.746 AARK |
| 3035 |  Fringe Finance FRIN | US$0,0001571 | -6,19% | -29,28% | US$102.807 | US$47.827,40 | 654.583.449 FRIN |
| 3036 |  Umbrella Network UMB | US$0,0003434 | 2,30% | 19,34% | US$100.603 | US$22.670,90 | 292.962.636 UMB |
| 3037 |  Kalao KLO | US$0,0005314 | 1,81% | 16,49% | US$100.948 | US$29.725,35 | 189.969.797 KLO |
| 3038 |  Eggdog EGG | US$0,0001062 | -0,20% | 7,52% | US$100.386 | - | 945.334.730 EGG |
| 3039 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,98% | 8,21% | US$100.358 | US$140,14 | 3.572.880.055.132 GINUX |
| 3040 |  Nerve Finance NRV | US$0,002169 | -1,53% | -3,22% | US$100.301 | US$17.648,36 | 46.237.771 NRV |
| 3041 |  Olyverse OLY | US$0,00007403 | -0,02% | -6,31% | US$99.716 | US$2,01 | 1.347.029.039 OLY |
| 3042 |  Visa Tokenized Stock (Ondo) Von | US$340,05 | 0,02% | -0,99% | US$99.141 | - | 292 Von |
| 3043 |  Basis Cash BAC | US$0,001805 | 0,65% | -0,15% | US$98.488 | US$17.318,87 | 54.575.145 BAC |
| 3044 |  Fuku-Kun FUKU | US$0,0000003000 | 0,17% | 7,08% | US$98.137 | - | 321.819.770.874 FUKU |
| 3045 |  Life Crypto LIFE | US$0,00003720 | 1,38% | 5,04% | US$97.885 | US$10.853,54 | 2.631.194.572 LIFE |
| 3046 |  sunpepe SUNPEPE | US$0,00009758 | 0,28% | 14,00% | US$97.584 | - | 1.000.000.000 SUNPEPE |
| 3047 |  CONTRACOIN CTCN | US$0,001911 | -27,11% | -3,52% | US$97.492 | US$17,02 | 51.024.631 CTCN |
| 3048 |  New BitShares NBS | US$0,00003717 | 2,83% | 1,27% | US$96.934 | US$18.449,41 | 2.607.670.560 NBS |
| 3049 |  Rug World Assets RWA | US$0,01018 | 3,16% | 29,07% | US$96.698 | US$532,20 | 9.498.089 RWA |
| 3050 |  Interlay INTR | US$0,001441 | -4,91% | -12,79% | US$96.605 | US$18.185,86 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.