Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kinto K | US$0,07095 | -15,84% | -97,18% | US$140.680 | US$2.118,47 | 1.982.818 K |
| 2952 |  SaTT SATT | US$0,00004309 | 89,11% | 301,03% | US$139.824 | US$68,04 | 3.244.898.181 SATT |
| 2953 |  88mph MPH | US$0,2956 | 0,09% | 0,01% | US$137.535 | US$165,15 | 465.279 MPH |
| 2954 |  OpenVision VISION | US$0,0001368 | -1,17% | 56,56% | US$136.790 | - | 1.000.000.000 VISION |
| 2955 |  Razor Network RAZOR | US$0,0004145 | -0,24% | 0,86% | US$136.049 | - | 328.245.504 RAZOR |
| 2956 |  The Libertarian Dog LIBERTA | US$0,0002242 | 8,35% | -9,62% | US$134.508 | US$7.273,01 | 600.000.000 LIBERTA |
| 2957 |  Wet Ass Pussy WAP | US$0,0001327 | 0,09% | 13,36% | US$132.657 | - | 1.000.000.000 WAP |
| 2958 |  Digital Reserve Currency DRC | US$0,0001324 | 0,09% | 0,01% | US$132.351 | US$71,32 | 1.000.000.000 DRC |
| 2959 |  AIRDROP2049 AIRDROP | US$0,0001127 | 0,50% | 54,58% | US$131.882 | US$31.105,03 | 1.170.000.000 AIRDROP |
| 2960 |  MILKBAG MILKBAG | US$0,0001464 | -0,02% | 27,13% | US$131.619 | - | 899.153.384 MILKBAG |
| 2961 |  AppLovin Tokenized Stock (Ondo) APPon | US$579,53 | -0,29% | 11,09% | US$131.604 | US$57.294,77 | 227 APPon |
| 2962 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2963 |  Pickle Finance PICKLE | US$0,06872 | 3,72% | 6,92% | US$131.113 | - | 1.908.030 PICKLE |
| 2964 |  DeHive DHV | US$0,03255 | 4,77% | 15,79% | US$130.818 | US$19.912,16 | 4.019.375 DHV |
| 2965 |  Seigniorage Shares SHARE | US$0,006215 | -0,76% | 5,50% | US$130.518 | US$17.699,05 | 21.000.000 SHARE |
| 2966 |  CatSolHat SOLCAT | US$0,001970 | -0,72% | 17,64% | US$130.318 | US$198,92 | 66.158.964 SOLCAT |
| 2967 |  Bridge Mutual BMI | US$0,001995 | -21,67% | -6,67% | US$129.057 | US$16,07 | 64.697.071 BMI |
| 2968 |  henlo HENLO | - | 3,76% | -21,35% | US$127.643 | - | 199.500.000.000.000 HENLO |
| 2969 |  XcelPay XLD | US$0,002219 | 1,73% | 6,57% | US$128.451 | - | 57.898.934 XLD |
| 2970 |  xAI tokenized stock (PreStocks) XAI | US$288,87 | -5,78% | 17,87% | US$128.407 | - | 445 XAI |
| 2971 |  Fruits FRTS | US$0,000006100 | 0,51% | 0,01% | US$128.542 | US$52.766,31 | 21.066.845.547 FRTS |
| 2972 |  Cate CATE | US$0,0001280 | 5,04% | 2,00% | US$128.010 | - | 1.000.000.000 CATE |
| 2973 |  Centaur CNTR | US$0,00002597 | 4,58% | 2,89% | US$127.988 | - | 4.928.458.333 CNTR |
| 2974 |  DOGEai DOGEAI | US$0,0001701 | -3,70% | 11,85% | US$127.591 | US$126.952 | 750.000.000 DOGEAI |
| 2975 |  BananaGuy BANANAGUY | US$0,0000003300 | 10,37% | 0,67% | US$140.485 | US$74.483,20 | 420.678.141.864 BANANAGUY |
| 2976 |  The Moon Metaverse 2MOON | US$0,000002000 | -1,74% | 9,93% | US$126.859 | US$9.565,57 | 63.466.533.600 2MOON |
| 2977 |  Amulet AMU | US$0,0002854 | 0,00% | -0,72% | US$126.105 | US$11,21 | 441.930.898 AMU |
| 2978 |  KingdomStarter KDG | US$0,0002360 | 0,53% | 1,10% | US$125.294 | - | 531.000.869 KDG |
| 2979 |  Ferrum Network FRM | US$0,0004414 | 0,32% | 0,06% | US$126.694 | US$52.911,49 | 287.009.851 FRM |
| 2980 |  Veil VEIL | US$0,001431 | -0,02% | -0,68% | US$123.136 | US$69,77 | 86.077.880 VEIL |
| 2981 |  OKX Mascot WALLY | US$0,0001230 | 1,04% | 13,65% | US$122.993 | - | 999.999.581 WALLY |
| 2982 |  GameCredits GAME | US$0,0006317 | 1,14% | -1,06% | US$122.429 | - | 193.823.779 GAME |
| 2983 |  Kangal KANGAL | US$0,000001220 | 3,52% | 10,30% | US$121.756 | - | 100.000.000.000 KANGAL |
| 2984 |  Ouroboros OURO | US$0,002724 | -3,00% | -2,94% | US$117.806 | US$3.760,28 | 43.247.766 OURO |
| 2985 |  Matr1x Fire FIRE | US$0,001808 | -9,33% | -28,59% | US$120.664 | US$243.909 | 66.731.284 FIRE |
| 2986 |  QUAIN QUAIN | US$0,0001208 | -5,77% | 17,78% | US$120.828 | - | 999.982.985 QUAIN |
| 2987 |  Puffy PUFFY | US$0,000002700 | 1,50% | 13,92% | US$119.812 | US$109,30 | 44.444.353.597 PUFFY |
| 2988 |  Based Shiba Inu BSHIB | US$0,00001324 | -0,48% | -4,94% | US$119.680 | US$32,56 | 9.041.391.107 BSHIB |
| 2989 |  Binemon BIN | US$0,0002865 | 1,41% | 8,49% | US$119.419 | - | 416.778.746 BIN |
| 2990 |  Acid Toad TOAD | - | 2,83% | -5,44% | US$119.055 | US$1,01 | 420.690.000.000.000 TOAD |
| 2991 |  Mist MIST | US$0,002096 | -0,59% | 6,72% | US$118.113 | US$22.095,85 | 56.357.088 MIST |
| 2992 |  Viberate VIB | US$0,0005903 | -2,76% | 10,75% | US$118.053 | - | 199.995.000 VIB |
| 2993 |  Uranus (SOL) ANUS | US$0,00001443 | -0,24% | 20,00% | US$117.655 | US$172,48 | 8.154.420.496 ANUS |
| 2994 |  8PAY 8PAY | US$0,001936 | 0,63% | 7,32% | US$116.201 | - | 60.010.875 8PAY |
| 2995 |  Etherland ELAND | US$0,002993 | -2,68% | -5,97% | US$115.757 | - | 38.676.985 ELAND |
| 2996 |  Opium OPIUM | US$0,02769 | 0,09% | 0,01% | US$115.206 | US$123,39 | 4.161.204 OPIUM |
| 2997 |  Sapo Concho CONCHO | US$0,0001152 | -2,08% | 12,51% | US$115.151 | US$1.034,29 | 999.495.524 CONCHO |
| 2998 |  Cantina Royale CRT | US$0,0004632 | 1,38% | 7,28% | US$112.634 | US$5,47 | 243.183.445 CRT |
| 2999 |  Metagalaxy Land MEGALAND | US$0,0001140 | -0,46% | -1,62% | US$113.948 | US$151.016 | 1.000.000.000 MEGALAND |
| 3000 |  Gremly $GREMLY | - | 7,37% | 3,54% | US$113.938 | US$3.028,84 | 411.654.038.659.005 $GREMLY |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.