Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SOMESING SSG | US$0,00006862 | -2,04% | -3,41% | US$224.124 | - | 3.265.980.362 SSG |
| 2802 |  SpaceFalcon FCON | US$0,00001287 | -5,66% | -19,04% | US$224.201 | - | 17.424.567.889 FCON |
| 2803 |  Cryowar CWAR | US$0,0008591 | -1,00% | -0,77% | US$223.365 | US$13.662,11 | 260.000.000 CWAR |
| 2804 |  BabySwap BABY | US$0,0003580 | 0,91% | 0,84% | US$222.262 | - | 620.895.960 BABY |
| 2805 |  Three Protocol Token THREE | US$0,002601 | -1,50% | 0,43% | US$221.063 | - | 85.000.000 THREE |
| 2806 |  Lunar LNR | US$0,002991 | 0,00% | 7,57% | US$220.802 | - | 73.830.967 LNR |
| 2807 |  Arcona ARCONA | US$0,009878 | 27,72% | -13,92% | US$220.118 | US$592,61 | 22.284.170 ARCONA |
| 2808 |  ACENT ACE | US$0,0001551 | 13,12% | 34,80% | US$217.084 | US$1.199.823 | 1.400.000.000 ACE |
| 2809 |  ZoRobotics ZORO | US$0,01754 | 25,48% | 33,55% | US$217.620 | US$84.471,03 | 12.407.770 ZORO |
| 2810 |  CeluvPlay CELB | US$0,0008909 | -8,32% | 6,65% | US$212.709 | US$2.119.712 | 238.750.000 CELB |
| 2811 |  Dimecoin DIME | US$0,0000004500 | -4,21% | 9,87% | US$217.070 | US$0,01000 | 478.333.438.962 DIME |
| 2812 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,85 | 0,00% | 20,02% | US$214.158 | - | 13.509 RIOTon |
| 2813 |  CryptEx CRX | US$2,51 | 4,71% | 9,21% | US$213.584 | - | 85.000 CRX |
| 2814 |  Brawl AI Layer BRAWL | US$0,00002693 | 38,58% | 88,43% | US$237.097 | US$344.595 | 8.805.610.437 BRAWL |
| 2815 |  Andy on SOL ANDY | US$0,0002229 | -0,56% | 6,05% | US$210.878 | US$323,05 | 946.220.014 ANDY |
| 2816 |  Tree Stuck in Cat TREEINCAT | US$0,0002356 | -0,61% | -0,94% | US$206.775 | US$25.763,82 | 877.796.156 TREEINCAT |
| 2817 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2818 |  Decentral Games DG | US$0,001086 | 8,60% | 1,72% | US$208.752 | - | 192.299.037 DG |
| 2819 |  Blockchain Monster Hunt BCMC | US$0,0008551 | 1,27% | 6,17% | US$208.193 | US$17.657,68 | 243.463.792 BCMC |
| 2820 |  OctoFi OCTO | US$0,2595 | 3,58% | 1,90% | US$207.076 | - | 797.953 OCTO |
| 2821 |  CloakCoin CLOAK | US$0,03403 | 0,00% | 0,00% | US$206.563 | - | 6.070.696 CLOAK |
| 2822 |  ChainAware.ai AWARE | US$0,005570 | -2,26% | -2,77% | US$205.101 | - | 36.825.134 AWARE |
| 2823 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003999 | 3,40% | -14,80% | US$203.648 | US$2,42 | 5.092.139.007 WOMBAT |
| 2824 |  FEAR FEAR | US$0,01144 | -1,57% | -25,34% | US$202.717 | US$109.053 | 17.715.413 FEAR |
| 2825 |  Oggy Inu (BSC) OGGY | - | 0,78% | 7,03% | US$201.793 | US$23,32 | 108.125.205.623.924.992 OGGY |
| 2826 |  Step® STEP | US$0,0002047 | 0,35% | 7,46% | US$200.884 | - | 981.505.923 STEP |
| 2827 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2828 |  Sheboshis SHEB | US$9,96 | -1,18% | -2,51% | US$199.294 | - | 20.000 SHEB |
| 2829 |  Privix PRIVIX | US$0,01983 | -25,37% | -95,84% | US$198.257 | US$16.491,41 | 10.000.000 PRIVIX |
| 2830 |  e-Money NGM | US$0,01000 | 2,61% | 8,31% | US$197.653 | US$46,66 | 19.760.286 NGM |
| 2831 |  Aether Games AEG | US$0,0004440 | 0,07% | 0,40% | US$197.538 | US$19.213,99 | 444.890.467 AEG |
| 2832 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,36 | -0,01% | 6,95% | US$196.578 | US$120.084 | 1.704 HOODon |
| 2833 |  CZ THE GOAT CZGOAT | US$0,0001961 | -0,87% | 6,92% | US$196.138 | US$613,76 | 1.000.000.000 CZGOAT |
| 2834 |  Boochie by Matt Furie BOOCHIE | - | -6,82% | -9,36% | US$195.168 | US$181.275 | 420.690.000.000.000 BOOCHIE |
| 2835 |  Aiagent.app AAA | US$0,0001959 | -5,28% | 15,53% | US$195.931 | - | 999.966.217 AAA |
| 2836 |  King DAG KDAG | US$0,003596 | 0,00% | -1,84% | US$195.798 | - | 54.451.545 KDAG |
| 2837 |  Bitcicoin BITCI | US$0,00002501 | -0,03% | 0,01% | US$192.775 | - | 7.708.828.412 BITCI |
| 2838 |  Fofar (fofar.meme) FOFAR | US$0,0002027 | 0,50% | 3,48% | US$192.522 | - | 949.992.366 FOFAR |
| 2839 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$331,76 | 0,12% | 2,17% | US$192.520 | US$519.091 | 580 MSTRon |
| 2840 |  Shopping.io SHOP | US$0,001927 | -9,61% | -2,47% | US$192.444 | - | 99.875.636 SHOP |
| 2841 |  Azbit AZ | US$0,000002750 | -11,67% | 27,55% | US$191.671 | - | 69.750.302.117 AZ |
| 2842 |  DOGEFATHER DOGEFATHER | US$0,0001913 | 12,41% | 22,74% | US$191.302 | US$6.436,81 | 999.977.638 DOGEFATHER |
| 2843 |  Kattana KTN | US$0,02041 | 3,23% | 18,76% | US$191.573 | US$22.564,25 | 9.386.380 KTN |
| 2844 |  Meme Ai MEMEAI | US$0,0002611 | 4,32% | 8,44% | US$190.120 | - | 728.043.731 MEMEAI |
| 2845 |  Kaizen Finance KZEN | US$0,0004407 | 0,09% | -12,89% | US$188.949 | US$40.621,60 | 428.755.594 KZEN |
| 2846 |  Moby MOBY | US$0,00001889 | -2,21% | -37,81% | US$188.908 | US$1.346,49 | 10.000.000.000 MOBY |
| 2847 |  Darwinia Commitment Token KTON | US$3,68 | 0,91% | 7,78% | US$188.747 | US$7.994,79 | 51.314 KTON |
| 2848 |  Clube Atlético Mineiro Fan Token GALO | US$0,03996 | 0,25% | 1,31% | US$188.629 | US$1.120,12 | 4.720.005 GALO |
| 2849 |  Empty Set Dollar ESD | US$0,0004210 | 0,09% | 0,01% | US$187.755 | US$3,64 | 446.012.145 ESD |
| 2850 |  Pullix PLX | US$0,002255 | 0,12% | 6,54% | US$187.740 | - | 83.251.318 PLX |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.